Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$67.27B
إجمالي حجم التداول
BTC 61.16%     ETH 7.07%
السيطرة

منصة التبادل: Kuala Lumpur الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
منتجات المزارع (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuala Lumpur Kepong Berhad  2445.KL $19.66 4.18 USD
+0.1
$21.89B 4.66B USD $3.8K 807.99 USD $19.62 4.17 USD $19.86 4.22 USD $21.89B 4.66B USD 37.09 $0.53 0.11 USD
QL Resources Berhad  7084.KL $4.75 1.01 USD
0
$17.45B 3.71B USD $1.29M 273.23K USD $4.74 1.01 USD $4.77 1.01 USD $17.45B 3.71B USD 36.53 $0.13 0.03 USD
PPB Group Berhad  4065.KL $12.04 2.56 USD
0
$17.13B 3.64B USD $100 21.26 USD $12.04 2.56 USD $12.04 2.56 USD $17.13B 3.64B USD 14.00 $0.86 0.18 USD
United Plantations Berhad  2089.KL $22.26 4.73 USD
-3.22
$14.31B 3.04B USD $653.9K 139.04K USD $22.16 4.71 USD $22.4 4.76 USD $14.31B 3.04B USD 27.48 $0.81 0.17 USD
Genting Plantations Berhad  2291.KL $4.97 1.06 USD
0
$4.46B 948.1M USD $52.8K 11.23K USD $4.95 1.05 USD $5.06 1.08 USD $4.46B 948.1M USD 13.80 $0.36 0.08 USD
FGV Holdings Berhad  5222.KL $1.08 0.23 USD
0
$3.94B 837.76M USD $1.2K 255.16 USD $1.08 0.23 USD $1.08 0.23 USD $3.94B 837.76M USD 13.50 $0.08 0.02 USD
Sarawak Oil Palms Berhad  5126.KL $3.01 0.64 USD
+1.01
$2.69B 572M USD $78.3K 16.65K USD $2.99 0.64 USD $3.02 0.64 USD $2.69B 572M USD 6.01 $0.5 0.11 USD
Leong Hup International Berhad  6633.KL $0.6199 0.13 USD
0
$2.24B 475.29M USD $109.7K 23.33K USD $0.6199 0.13 USD $0.6199 0.13 USD $2.24B 475.29M USD 5.12 $0.12 0.03 USD
Kim Loong Resources Berhad  5027.KL $2.27 0.48 USD
+0.44
$2.23B 474.14M USD $199.6K 42.44K USD $2.27 0.48 USD $2.27 0.48 USD $2.23B 474.14M USD 13.35 $0.17 0.04 USD
Keck Seng (Malaysia) Berhad  3476.KL $5.31 1.13 USD
0
$1.91B 405.68M USD $15.3K 3.25K USD $5.24 1.11 USD $5.31 1.13 USD $1.91B 405.68M USD 13.27 $0.4 0.09 USD
Ta Ann Holdings Berhad  5012.KL $3.9 0.83 USD
+2.63
$1.72B 365.26M USD $99.9K 21.24K USD $3.85 0.82 USD $3.94 0.84 USD $1.72B 365.26M USD 10.83 $0.36 0.08 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.93 0.41 USD
0
$1.54B 328.17M USD $798.9K 169.87K USD $1.88 0.4 USD $1.94 0.41 USD $1.54B 328.17M USD 7.42 $0.26 0.06 USD
TSH Resources Berhad  9059.KL $1.08 0.23 USD
-0.92
$1.43B 304.63M USD $239.6K 50.95K USD $1.08 0.23 USD $1.09 0.23 USD $1.43B 304.63M USD 10.80 $0.1 0.02 USD
Kretam Holdings Berhad  1996.KL $0.52 0.11 USD
0
$1.19B 253.81M USD $23K 4.89K USD $0.5 0.11 USD $0.52 0.11 USD $1.19B 253.81M USD 6.50 $0.08 0.02 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.1 0.23 USD
-0.9
$1.06B 226.41M USD $117.8K 25.05K USD $1.1 0.23 USD $1.12 0.24 USD $1.06B 226.41M USD 6.47 $0.17 0.04 USD
CCK Consolidated Holdings Berhad  7035.KL $1.3 0.28 USD
0
$837.86M 178.16M USD $1.86M 395.94K USD $1.28 0.27 USD $1.36 0.29 USD $837.86M 178.16M USD 10.83 $0.12 0.03 USD
Innoprise Plantations Berhad  6262.KL $1.72 0.37 USD
+1.18
$823.64M 175.13M USD $1.1K 233.89 USD $1.71 0.36 USD $1.72 0.37 USD $823.64M 175.13M USD 9.55 $0.18 0.04 USD
Sarawak Plantation Berhad  5135.KL $2.32 0.49 USD
0
$647.35M 137.65M USD $17.2K 3.66K USD $2.29 0.49 USD $2.32 0.49 USD $647.35M 137.65M USD 7.03 $0.33 0.07 USD
Malayan Flour Mills Berhad  3662.KL $0.4899 0.1 USD
0
$600.99M 127.79M USD $200.8K 42.7K USD $0.4899 0.1 USD $0.4899 0.1 USD $600.99M 127.79M USD 9.69 $0.05 0.01 USD
Teo Seng Capital Berhad  7252.KL $0.9799 0.21 USD
+1.56
$576.03M 122.48M USD $491K 104.4K USD $0.9599 0.2 USD $0.9899 0.21 USD $576.03M 122.48M USD 3.14 $0.31 0.07 USD
TH Plantations Berhad  5112.KL $0.53 0.11 USD
+1.92
$468.44M 99.6M USD $388.1K 82.52K USD $0.52 0.11 USD $0.53 0.11 USD $468.44M 99.6M USD 8.83 $0.06 0.01 USD
Rimbunan Sawit Berhad  5113.KL $0.19 0.04 USD
-2.56
$387.93M 82.48M USD $50K 10.63K USD $0.19 0.04 USD $0.19 0.04 USD $387.93M 82.48M USD 19.00 $0.01 0.002 USD
MAG Holdings Berhad  0095.KL $0.19 0.04 USD
0
$361.19M 76.8M USD $25K 5.32K USD $0.19 0.04 USD $0.2 0.04 USD $361.19M 76.8M USD 9.50 $0.02 0.004 USD
CAB Cakaran Corporation Berhad  7174.KL $0.5 0.11 USD
+1.01
$350.67M 74.56M USD $107.1K 22.77K USD $0.5 0.11 USD $0.51 0.11 USD $350.67M 74.56M USD 5.55 $0.09 0.02 USD
Harn Len Corporation Bhd  7501.KL $0.55 0.12 USD
0
$332.83M 70.77M USD $704.4K 149.78K USD $0.53 0.11 USD $0.55 0.12 USD $332.83M 70.77M USD 27.25 $0.02 0.004 USD
TDM Berhad  2054.KL $0.19 0.04 USD
0
$318.73M 67.77M USD $31K 6.59K USD $0.19 0.04 USD $0.19 0.04 USD $318.73M 67.77M USD 0 $0 0 USD
Gopeng Berhad  2135.KL $0.68 0.14 USD
0
$280.43M 59.63M USD $49.2K 10.46K USD $0.68 0.14 USD $0.68 0.14 USD $280.43M 59.63M USD 9.71 $0.07 0.01 USD
Lay Hong Berhad  9385.KL $0.32 0.07 USD
+1.59
$242.55M 51.57M USD $946.3K 201.21K USD $0.3099 0.07 USD $0.32 0.07 USD $242.55M 51.57M USD 2.66 $0.12 0.03 USD
PWF Corporation Bhd.  7134.KL $0.75 0.16 USD
+0.67
$236.7M 50.33M USD $421.3K 89.58K USD $0.7399 0.16 USD $0.76 0.16 USD $236.7M 50.33M USD 8.33 $0.09 0.02 USD
XL Holdings Berhad  7121.KL $0.52 0.11 USD
0
$232.12M 49.36M USD $542.3K 115.31K USD $0.52 0.11 USD $0.53 0.11 USD $232.12M 49.36M USD 17.33 $0.03 0.006 USD
Cepatwawasan Group Berhad  8982.KL $0.64 0.14 USD
0
$196.19M 41.72M USD $21.2K 4.51K USD $0.64 0.14 USD $0.65 0.14 USD $196.19M 41.72M USD 9.07 $0.07 0.01 USD
MHC Plantations Bhd.  5026.KL $0.9799 0.21 USD
+0.52
$191.63M 40.75M USD $5.1K 1.08K USD $0.9599 0.2 USD $0.9799 0.21 USD $191.63M 40.75M USD 6.50 $0.15 0.03 USD
PLS Plantations Berhad  9695.KL $0.4299 0.09 USD
+2.38
$189.04M 40.2M USD $20.3K 4.32K USD $0.4299 0.09 USD $0.4299 0.09 USD $189.04M 40.2M USD 0 -$0.02 -0.004 USD
LTKM Berhad  7085.KL $1.28 0.27 USD
0
$183.19M 38.95M USD $23K 4.89K USD $1.24 0.26 USD $1.28 0.27 USD $183.19M 38.95M USD 3.36 $0.38 0.08 USD
Matang Berhad  0189.KL $0.08 0.02 USD
0
$179.19M 38.1M USD $174.1K 37.02K USD $0.07 0.01 USD $0.08 0.02 USD $179.19M 38.1M USD 0 $0 0 USD
HHRG Berhad  0175.KL $0.1199 0.03 USD
+4.35
$116.93M 24.86M USD $22K 4.68K USD $0.1199 0.03 USD $0.1199 0.03 USD $116.93M 24.86M USD 12.00 $0.01 0.002 USD
Greenyield Berhad  0136.KL $0.19 0.04 USD
0
$103.04M 21.91M USD $49.5K 10.53K USD $0.17 0.04 USD $0.19 0.04 USD $103.04M 21.91M USD 0 -$0.01 -0.002 USD
TPC Plus Berhad  7176.KL $0.28 0.06 USD
0
$86.31M 18.35M USD $7.8K 1.66K USD $0.28 0.06 USD $0.2899 0.06 USD $86.31M 18.35M USD 4.66 $0.06 0.01 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.28 0.06 USD
0
$85.09M 18.09M USD $217.2K 46.18K USD $0.25 0.05 USD $0.28 0.06 USD $85.09M 18.09M USD 14.00 $0.02 0.004 USD
CAM Resources Berhad  7128.KL $0.25 0.05 USD
0
$45.66M 9.71M USD $18.2K 3.87K USD $0.25 0.05 USD $0.25 0.05 USD $45.66M 9.71M USD 25.00 $0.01 0.002 USD
Green Ocean Corporation Berhad  0074.KL $0.19 0.04 USD
0
$40.12M 8.53M USD $9.42M 2M USD $0.19 0.04 USD $0.2 0.04 USD $40.12M 8.53M USD 0 -$0.07 -0.01 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
Far East Holdings Berhad  5029.KL $3.53 0.75 USD
0
$2.1B 445.73M USD $1.4K 297.68 USD $3.53 0.75 USD $3.53 0.75 USD $2.1B 445.73M USD 11.03 $0.32 0.07 USD
United Malacca Berhad  2593.KL $5.05 1.07 USD
0
$1.06B 225.25M USD $4.5K 956.84 USD $5.05 1.07 USD $5.1 1.08 USD $1.06B 225.25M USD 12.02 $0.42 0.09 USD
BLD Plantation Bhd.  5069.KL $11.2 2.38 USD
+3.7
$1.05B 222.67M USD $1.4K 297.68 USD $11.2 2.38 USD $11.5 2.45 USD $1.05B 222.67M USD 23.82 $0.47 0.1 USD
Chin Teck Plantations Berhad  1929.KL $8.2 1.74 USD
0
$749.18M 159.3M USD $800 170.1 USD $8.13 1.73 USD $8.2 1.74 USD $749.18M 159.3M USD 7.59 $1.08 0.23 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $5.64 1.2 USD
0
$524.14M 111.45M USD $30.3K 6.44K USD $5.56 1.18 USD $5.64 1.2 USD $524.14M 111.45M USD 2.69 $2.09 0.44 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL $5.44 1.16 USD
0
$349.38M 74.29M USD $100 21.26 USD $5.44 1.16 USD $5.44 1.16 USD $349.38M 74.29M USD 23.65 $0.23 0.05 USD
Alpha Ocean Resources Berhad  03051.KL $3.27 0.7 USD
0
$327M 69.53M USD $20K 4.25K USD $3.27 0.7 USD $3.27 0.7 USD $327M 69.53M USD 0 -$0.04 -0.008 USD
NPC Resources Berhad  5047.KL $2.75 0.58 USD
0
$320.91M 68.23M USD $16.8K 3.57K USD $2.75 0.58 USD $2.75 0.58 USD $320.91M 68.23M USD 7.85 $0.35 0.07 USD
Negri Sembilan Oil Palms Berhad  2038.KL $4.2 0.89 USD
0
$294.85M 62.69M USD $21.1K 4.49K USD $4.18 0.89 USD $4.2 0.89 USD $294.85M 62.69M USD 8.07 $0.52 0.11 USD
Riverview Rubber Estates, Berhad  2542.KL $3 0.64 USD
0
$194.55M 41.37M USD $4.2K 893.05 USD $3 0.64 USD $3.09 0.66 USD $194.55M 41.37M USD 23.07 $0.13 0.03 USD
Astral Asia Berhad  7054.KL $0.1 0.02 USD
0
$65.77M 13.99M USD $12.2K 2.59K USD $0.1 0.02 USD $0.1 0.02 USD $65.77M 13.99M USD 0 $0 0 USD
Enest Group Berhad  03025.KL $0.14 0.03 USD
0
$65.1M 13.84M USD $2.5M 531.58K USD $0.14 0.03 USD $0.14 0.03 USD $65.1M 13.84M USD 14.00 $0.01 0.002 USD
Malpac Holdings Berhad  4936.KL $0.7299 0.16 USD
0
$54.75M 11.64M USD $20K 4.25K USD $0.7299 0.16 USD $0.7299 0.16 USD $54.75M 11.64M USD 7.29 $0.1 0.02 USD
Pinehill Pacific Berhad  1902.KL $0.23 0.05 USD
0
$34.45M 7.33M USD $50K 10.63K USD $0.23 0.05 USD $0.23 0.05 USD $34.45M 7.33M USD 0 -$0.06 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا