Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$130.59B
إجمالي حجم التداول
BTC 60.59%     ETH 7.32%
السيطرة

منصة التبادل: Kuala Lumpur الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
منتجات المزارع (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuala Lumpur Kepong Berhad  2445.KL $19.44 4.13 USD
-5.08
$21.65B 4.6B USD $401K 85.26K USD $19.24 4.09 USD $20.18 4.29 USD $21.65B 4.6B USD 36.67 $0.53 0.11 USD
QL Resources Berhad  7084.KL $4.54 0.97 USD
-2.16
$16.57B 3.52B USD $2.32M 493.83K USD $4.48 0.95 USD $4.63 0.98 USD $16.57B 3.52B USD 34.92 $0.13 0.03 USD
PPB Group Berhad  4065.KL $10.72 2.28 USD
-6.46
$15.25B 3.24B USD $504.9K 107.36K USD $10.66 2.27 USD $11.3 2.4 USD $15.25B 3.24B USD 12.46 $0.86 0.18 USD
United Plantations Berhad  2089.KL $20.76 4.41 USD
-3.08
$12.92B 2.75B USD $660.2K 140.38K USD $20.2 4.3 USD $21.34 4.54 USD $12.92B 2.75B USD 26.96 $0.77 0.16 USD
Genting Plantations Berhad  2291.KL $5.05 1.07 USD
-3.44
$4.53B 963.36M USD $150.2K 31.94K USD $5.02 1.07 USD $5.15 1.1 USD $4.53B 963.36M USD 14.02 $0.36 0.08 USD
FGV Holdings Berhad  5222.KL $1.03 0.22 USD
-4.63
$3.76B 798.98M USD $214.7K 45.65K USD $1.03 0.22 USD $1.08 0.23 USD $3.76B 798.98M USD 12.87 $0.08 0.02 USD
Sarawak Oil Palms Berhad  5126.KL $2.88 0.61 USD
-3.68
$2.57B 547.29M USD $224.9K 47.82K USD $2.83 0.6 USD $2.96 0.63 USD $2.57B 547.29M USD 5.75 $0.5 0.11 USD
Kim Loong Resources Berhad  5027.KL $2.2 0.47 USD
-2.65
$2.16B 458.47M USD $465.5K 98.98K USD $2.12 0.45 USD $2.25 0.48 USD $2.16B 458.47M USD 12.94 $0.17 0.04 USD
Leong Hup International Berhad  6633.KL $0.5799 0.12 USD
-5.69
$2.09B 445.22M USD $5.07M 1.08M USD $0.5799 0.12 USD $0.6099 0.13 USD $2.09B 445.22M USD 4.83 $0.12 0.03 USD
Keck Seng (Malaysia) Berhad  3476.KL $5.39 1.15 USD
-4.09
$1.94B 411.79M USD $32.9K 7K USD $5.36 1.14 USD $5.58 1.19 USD $1.94B 411.79M USD 13.47 $0.4 0.09 USD
Ta Ann Holdings Berhad  5012.KL $3.85 0.82 USD
-0.26
$1.7B 360.57M USD $1.41M 300.02K USD $3.71 0.79 USD $3.85 0.82 USD $1.7B 360.57M USD 10.69 $0.36 0.08 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.8 0.38 USD
-6.74
$1.44B 306.07M USD $1.1M 234.4K USD $1.77 0.38 USD $1.9 0.4 USD $1.44B 306.07M USD 6.92 $0.26 0.06 USD
TSH Resources Berhad  9059.KL $1.07 0.23 USD
-8.55
$1.43B 304.3M USD $1.36M 289.86K USD $1.07 0.23 USD $1.14 0.24 USD $1.43B 304.3M USD 10.70 $0.1 0.02 USD
Kretam Holdings Berhad  1996.KL $0.53 0.11 USD
0
$1.22B 258.77M USD $300 63.79 USD $0.53 0.11 USD $0.53 0.11 USD $1.22B 258.77M USD 6.62 $0.08 0.02 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.03 0.22 USD
-10.43
$997.03M 212M USD $3.74M 795.81K USD $1.02 0.22 USD $1.1 0.23 USD $997.03M 212M USD 6.05 $0.17 0.04 USD
Innoprise Plantations Berhad  6262.KL $1.64 0.35 USD
-5.2
$785.33M 166.98M USD $554.2K 117.84K USD $1.64 0.35 USD $1.7 0.36 USD $785.33M 166.98M USD 9.11 $0.18 0.04 USD
CCK Consolidated Holdings Berhad  7035.KL $1.26 0.27 USD
-5.26
$782.31M 166.34M USD $390K 82.93K USD $1.24 0.26 USD $1.31 0.28 USD $782.31M 166.34M USD 10.50 $0.12 0.03 USD
Sarawak Plantation Berhad  5135.KL $2.21 0.47 USD
-3.91
$616.66M 131.12M USD $81.9K 17.41K USD $2.21 0.47 USD $2.27 0.48 USD $616.66M 131.12M USD 6.69 $0.33 0.07 USD
Malayan Flour Mills Berhad  3662.KL $0.44 0.09 USD
-6.45
$539.03M 114.61M USD $2.07M 439.83K USD $0.44 0.09 USD $0.46 0.1 USD $539.03M 114.61M USD 8.69 $0.05 0.01 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $5.6 1.19 USD
-2.27
$520.42M 110.66M USD $13.8K 2.93K USD $5.6 1.19 USD $5.66 1.2 USD $520.42M 110.66M USD 2.67 $2.09 0.44 USD
Teo Seng Capital Berhad  7252.KL $0.8499 0.18 USD
-8.15
$499.56M 106.22M USD $1.99M 423.84K USD $0.8499 0.18 USD $0.9 0.19 USD $499.56M 106.22M USD 2.72 $0.31 0.07 USD
TH Plantations Berhad  5112.KL $0.51 0.11 USD
-9.73
$450.76M 95.85M USD $1.4M 296.98K USD $0.51 0.11 USD $0.56 0.12 USD $450.76M 95.85M USD 8.50 $0.06 0.01 USD
Rimbunan Sawit Berhad  5113.KL $0.19 0.04 USD
-5.13
$377.72M 80.31M USD $762.5K 162.13K USD $0.1799 0.04 USD $0.19 0.04 USD $377.72M 80.31M USD 18.50 $0.01 0.002 USD
Harn Len Corporation Bhd  7501.KL $0.54 0.11 USD
-3.6
$326.68M 69.46M USD $959.4K 204K USD $0.51 0.11 USD $0.55 0.12 USD $326.68M 69.46M USD 26.75 $0.02 0.004 USD
MAG Holdings Berhad  0095.KL $0.17 0.04 USD
-2.86
$323.17M 68.72M USD $3.79M 805.53K USD $0.17 0.04 USD $0.1799 0.04 USD $323.17M 68.72M USD 8.50 $0.02 0.004 USD
CAB Cakaran Corporation Berhad  7174.KL $0.46 0.1 USD
-8
$322.62M 68.6M USD $328.3K 69.81K USD $0.46 0.1 USD $0.4799 0.1 USD $322.62M 68.6M USD 5.11 $0.09 0.02 USD
TDM Berhad  2054.KL $0.17 0.04 USD
-8.11
$292.89M 62.28M USD $878.9K 186.88K USD $0.16 0.03 USD $0.1799 0.04 USD $292.89M 62.28M USD 0 $0 0 USD
Gopeng Berhad  2135.KL $0.6099 0.13 USD
-8.96
$246.13M 52.33M USD $71.1K 15.12K USD $0.6099 0.13 USD $0.64 0.14 USD $246.13M 52.33M USD 8.71 $0.07 0.01 USD
XL Holdings Berhad  7121.KL $0.52 0.11 USD
-0.95
$229.91M 48.89M USD $4.82M 1.02M USD $0.52 0.11 USD $0.52 0.11 USD $229.91M 48.89M USD 17.33 $0.03 0.006 USD
Lay Hong Berhad  9385.KL $0.2999 0.06 USD
-9.09
$227.29M 48.33M USD $2.16M 460.07K USD $0.2899 0.06 USD $0.32 0.07 USD $227.29M 48.33M USD 2.50 $0.12 0.03 USD
PWF Corporation Bhd.  7134.KL $0.7099 0.15 USD
-6.62
$222.5M 47.31M USD $464.8K 98.83K USD $0.7099 0.15 USD $0.7399 0.16 USD $222.5M 47.31M USD 7.83 $0.09 0.02 USD
Cepatwawasan Group Berhad  8982.KL $0.7099 0.15 USD
-2.76
$217.82M 46.32M USD $411.6K 87.52K USD $0.6999 0.15 USD $0.7199 0.15 USD $217.82M 46.32M USD 10.07 $0.07 0.01 USD
MHC Plantations Bhd.  5026.KL $1.04 0.22 USD
-4.59
$204.41M 43.46M USD $582.2K 123.79K USD $1.03 0.22 USD $1.07 0.23 USD $204.41M 43.46M USD 6.93 $0.15 0.03 USD
Matang Berhad  0189.KL $0.07 0.01 USD
-6.67
$167.24M 35.56M USD $3.03M 644.93K USD $0.07 0.01 USD $0.08 0.02 USD $167.24M 35.56M USD 0 $0 0 USD
LTKM Berhad  7085.KL $1.16 0.25 USD
-3.33
$166.01M 35.3M USD $4.6K 978.1 USD $1.16 0.25 USD $1.16 0.25 USD $166.01M 35.3M USD 3.05 $0.38 0.08 USD
Greenyield Berhad  0136.KL $0.22 0.05 USD
0
$116.59M 24.79M USD $300 63.79 USD $0.22 0.05 USD $0.22 0.05 USD $116.59M 24.79M USD 0 -$0.01 -0.002 USD
HHRG Berhad  0175.KL $0.11 0.02 USD
-4.55
$100.95M 21.47M USD $1.92M 407.27K USD $0.11 0.02 USD $0.11 0.02 USD $100.95M 21.47M USD 10.50 $0.01 0.002 USD
TPC Plus Berhad  7176.KL $0.28 0.06 USD
-5.17
$84.76M 18.02M USD $10K 2.13K USD $0.28 0.06 USD $0.28 0.06 USD $84.76M 18.02M USD 4.58 $0.06 0.01 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.25 0.05 USD
-3.92
$74.45M 15.83M USD $240K 51.03K USD $0.2399 0.05 USD $0.25 0.05 USD $74.45M 15.83M USD 12.25 $0.02 0.004 USD
CAM Resources Berhad  7128.KL $0.23 0.05 USD
-8
$42.01M 8.93M USD $80K 17.01K USD $0.23 0.05 USD $0.23 0.05 USD $42.01M 8.93M USD 23.00 $0.01 0.002 USD
Green Ocean Corporation Berhad  0074.KL $0.19 0.04 USD
-2.63
$39.06M 8.31M USD $4.82M 1.03M USD $0.19 0.04 USD $0.2 0.04 USD $39.06M 8.31M USD 0 -$0.07 -0.01 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
Far East Holdings Berhad  5029.KL $3.69 0.78 USD
0
$2.19B 465.93M USD $6K 1.28K USD $3.69 0.78 USD $3.69 0.78 USD $2.19B 465.93M USD 11.53 $0.32 0.07 USD
United Malacca Berhad  2593.KL $5.1 1.08 USD
0
$1.07B 227.48M USD $32.4K 6.89K USD $5.05 1.07 USD $5.1 1.08 USD $1.07B 227.48M USD 12.14 $0.42 0.09 USD
BLD Plantation Bhd.  5069.KL $9.9 2.11 USD
-1.39
$925.65M 196.82M USD $100 21.26 USD $9.9 2.11 USD $9.9 2.11 USD $925.65M 196.82M USD 21.06 $0.47 0.1 USD
Chin Teck Plantations Berhad  1929.KL $7.9 1.68 USD
-3.54
$721.77M 153.47M USD $31.8K 6.76K USD $7.9 1.68 USD $8.15 1.73 USD $721.77M 153.47M USD 7.31 $1.08 0.23 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL $5.68 1.21 USD
+3.27
$353.11M 75.08M USD $9K 1.91K USD $5.4 1.15 USD $5.7 1.21 USD $353.11M 75.08M USD 24.69 $0.23 0.05 USD
Alpha Ocean Resources Berhad  03051.KL $3.27 0.7 USD
0
$327M 69.53M USD $20K 4.25K USD $3.27 0.7 USD $3.27 0.7 USD $327M 69.53M USD 0 -$0.04 -0.008 USD
NPC Resources Berhad  5047.KL $2.66 0.57 USD
0
$310.41M 66M USD $2.3K 489.05 USD $2.66 0.57 USD $2.66 0.57 USD $310.41M 66M USD 7.60 $0.35 0.07 USD
Negri Sembilan Oil Palms Berhad  2038.KL $4.1 0.87 USD
-2.15
$287.83M 61.2M USD $5K 1.06K USD $4.1 0.87 USD $4.19 0.89 USD $287.83M 61.2M USD 7.88 $0.52 0.11 USD
PLS Plantations Berhad  9695.KL $0.4799 0.1 USD
0
$211.02M 44.87M USD $16.1K 3.42K USD $0.45 0.1 USD $0.4799 0.1 USD $211.02M 44.87M USD 0 -$0.02 -0.004 USD
Riverview Rubber Estates, Berhad  2542.KL $2.75 0.58 USD
-1.79
$178.34M 37.92M USD $1.4K 297.68 USD $2.75 0.58 USD $2.75 0.58 USD $178.34M 37.92M USD 21.15 $0.13 0.03 USD
Enest Group Berhad  03025.KL $0.14 0.03 USD
0
$65.1M 13.84M USD $2.5M 531.58K USD $0.14 0.03 USD $0.14 0.03 USD $65.1M 13.84M USD 14.00 $0.01 0.002 USD
Astral Asia Berhad  7054.KL $0.08999 0.02 USD
0
$62.31M 13.25M USD $36.1K 7.68K USD $0.08999 0.02 USD $0.08999 0.02 USD $62.31M 13.25M USD 0 -$0.01 -0.002 USD
Malpac Holdings Berhad  4936.KL $0.7399 0.16 USD
0
$55.5M 11.8M USD $5K 1.06K USD $0.7399 0.16 USD $0.7399 0.16 USD $55.5M 11.8M USD 7.40 $0.1 0.02 USD
Pinehill Pacific Berhad  1902.KL $0.2399 0.05 USD
0
$35.95M 7.64M USD $21K 4.47K USD $0.2399 0.05 USD $0.2399 0.05 USD $35.95M 7.64M USD 0 -$0.06 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا