$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 2 منصة التبادل: Johannesburg سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MC Mining Limited  MCZ.JO $129 0 USD
-7.19
$830.36M 0 USD $21.29K 0 USD $128 0 USD $129 0 USD $830.36M 0 USD 0 -$0.65 0 USD
Astral Foods Limited  ARL.JO $17,868 0 USD
+2.67
$6.98B 0 USD $73.48K 0 USD $17,527 0 USD $18,101 0 USD $6.98B 0 USD 11.84 $15.08 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Nu-World Holdings Limited  NWL.JO $2,900 0 USD
0
$599.07M 0 USD $2.3K 0 USD $2,900 0 USD $2,900 0 USD $599.07M 0 USD 7.63 $3.8 0 USD
Coronation Fund Managers Limited  CML.JO $3,965 0 USD
+0.74
$15.35B 0 USD $6.83K 0 USD $3,948 0 USD $3,966 0 USD $15.35B 0 USD 6.14 $6.45 0 USD
Old Mutual Limited  OMU.JO $1,214 0 USD
-0.57
$52.89B 0 USD $1.35M 0 USD $1,211 0 USD $1,225 0 USD $52.89B 0 USD 7.09 $1.71 0 USD
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $142 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Capital Appreciation Limited  CTA.JO $172 0 USD
+1.18
$1.98B 0 USD $134.71K 0 USD $170 0 USD $172 0 USD $1.98B 0 USD 10.11 $0.17 0 USD
Afrimat Limited  AFT.JO $4,415 0 USD
+3.06
$6.72B 0 USD $75.09K 0 USD $4,296 0 USD $4,415 0 USD $6.72B 0 USD 68.98 $0.64 0 USD
Bytes Technology Group plc  BYI.JO $8,400 0 USD
-2.74
$20.38B 0 USD $86.41K 0 USD $8,390 0 USD $8,715 0 USD $20.38B 0 USD 15.38 $5.46 0 USD
Equites Property Fund Limited  EQU.JO $1,550 0 USD
+0.32
$12.8B 0 USD $19.12K 0 USD $1,545 0 USD $1,552 0 USD $12.8B 0 USD 13.47 $1.15 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Shoprite Holdings Ltd  SHP.JO $27,930 0 USD
-0.21
$153.91B 0 USD $22.97K 0 USD $27,894 0 USD $28,130 0 USD $153.91B 0 USD 22.27 $12.54 0 USD
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $5.5K 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
City Lodge Hotels Limited  CLH.JO $396 0 USD
+1.02
$2.25B 0 USD $2.23K 0 USD $388 0 USD $397 0 USD $2.25B 0 USD 11.31 $0.35 0 USD
Primeserv Group Limited  PMV.JO $222 0 USD
0
$214.09M 0 USD $1 0 USD $222 0 USD $222 0 USD $214.09M 0 USD 6.00 $0.37 0 USD
Purple Group Limited  PPE.JO $153 0 USD
-0.65
$2.27B 0 USD $18.65K 0 USD $150 0 USD $155 0 USD $2.27B 0 USD 51.00 $0.03 0 USD
Redefine Properties Limited  RDF.JO $463 0 USD
-1.28
$32.24B 0 USD $1.28M 0 USD $463 0 USD $469 0 USD $32.24B 0 USD 7.23 $0.64 0 USD
PSG Financial Services Limited  KST.JO $2,165 0 USD
-0.32
$27.24B 0 USD $39.78K 0 USD $2,156 0 USD $2,173 0 USD $27.24B 0 USD 21.64 $1 0 USD
Brimstone Investment Corporation Limited  BRN.JO $413 0 USD
+0.24
$997.58M 0 USD $27.74K 0 USD $412 0 USD $412 0 USD $997.58M 0 USD 0 -$0.88 0 USD
Omnia Holdings Limited  OMN.JO $8,249 0 USD
+2.08
$12.93B 0 USD $29.28K 0 USD $8,128 0 USD $8,250 0 USD $12.93B 0 USD 12.04 $6.85 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,561 0 USD
-0.32
$7.55B 0 USD $123 0 USD $1,558 0 USD $1,560 0 USD $7.55B 0 USD 5.36 $2.91 0 USD
Tiger Brands Limited  TBS.JO $30,222 0 USD
-0.24
$47.89B 0 USD $13.75K 0 USD $29,999 0 USD $30,365 0 USD $47.89B 0 USD 12.18 $24.81 0 USD
Raubex Group Limited  RBX.JO $4,601 0 USD
+0.02
$8.28B 0 USD $23.13K 0 USD $4,564 0 USD $4,613 0 USD $8.28B 0 USD 7.86 $5.85 0 USD
ArcelorMittal South Africa Limited  ACL.JO $100 0 USD
+0.98
$1.11B 0 USD $283.25K 0 USD $99 0 USD $105 0 USD $1.11B 0 USD 0 -$5.35 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $400K 0 USD $6 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Truworths International Limited  TRU.JO $7,251 0 USD
+0.01
$28.29B 0 USD $249.01K 0 USD $7,244 0 USD $7,288 0 USD $28.29B 0 USD 7.32 $9.9 0 USD
eMedia Holdings Limited  EMH.JO $275 0 USD
+2.61
$1.17B 0 USD $70.13K 0 USD $265 0 USD $285 0 USD $1.17B 0 USD 5.61 $0.49 0 USD
Impala Platinum Holdings Limited  IMP.JO $17,373 0 USD
+2.32
$156.2B 0 USD $314.91K 0 USD $16,898 0 USD $17,459 0 USD $156.2B 0 USD 0 -$19.12 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,253 0 USD
+0.11
$85.5B 0 USD $65.13K 0 USD $13,194 0 USD $13,428 0 USD $85.5B 0 USD 7.81 $16.95 0 USD
Sabvest Capital Limited  SBP.JO $9,773 0 USD
0
$3.68B 0 USD $1.17K 0 USD $9,773 0 USD $9,900 0 USD $3.68B 0 USD 4.21 $23.19 0 USD
Discovery Limited  DSY.JO $21,989 0 USD
-0.41
$146.56B 0 USD $37.14K 0 USD $21,989 0 USD $22,394 0 USD $146.56B 0 USD 17.84 $12.32 0 USD
Remgro Limited  REM.JO $17,299 0 USD
-0.14
$97.43B 0 USD $28.52K 0 USD $17,100 0 USD $17,365 0 USD $97.43B 0 USD 15.34 $11.27 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Grindrod Limited  GND.JO $1,149 0 USD
+0.35
$7.85B 0 USD $83.86K 0 USD $1,144 0 USD $1,164 0 USD $7.85B 0 USD 23.93 $0.48 0 USD
Mustek Limited  MST.JO $1,370 0 USD
-1.3
$741.61M 0 USD $1.92K 0 USD $1,365 0 USD $1,399 0 USD $741.61M 0 USD 0 -$0.31 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Quilter plc  QLT.JO $3,872 0 USD
+2.71
$53.76B 0 USD $413.02K 0 USD $3,730 0 USD $3,883 0 USD $53.76B 0 USD 0 -$0.61 0 USD
Quantum Foods Holdings Ltd  QFH.JO $835 0 USD
0
$1.69B 0 USD $38 0 USD $835 0 USD $835 0 USD $1.69B 0 USD 6.37 $1.31 0 USD
Barloworld Limited  BAW.JO $11,615 0 USD
+0.13
$21.65B 0 USD $63.23K 0 USD $11,461 0 USD $11,615 0 USD $21.65B 0 USD 12.87 $9.02 0 USD
Sirius Real Estate Limited  SRE.JO $2,224 0 USD
-2.16
$33.85B 0 USD $107.4K 0 USD $2,224 0 USD $2,275 0 USD $33.85B 0 USD 8.89 $2.5 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $169 0 USD
0
$1.38B 0 USD $1.78K 0 USD $169 0 USD $169 0 USD $1.38B 0 USD 0 -$0.29 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
PPC Ltd  PPC.JO $529 0 USD
+3.32
$7.76B 0 USD $413.26K 0 USD $507 0 USD $531 0 USD $7.76B 0 USD 16.53 $0.32 0 USD
Standard Bank Group Limited  SBK.JO $22,777 0 USD
+0.13
$373.6B 0 USD $254.95K 0 USD $22,600 0 USD $22,896 0 USD $373.6B 0 USD 8.72 $26.12 0 USD
DRDGOLD Limited  DRD.JO $2,423 0 USD
+0.21
$21.04B 0 USD $61.45K 0 USD $2,410 0 USD $2,455 0 USD $21.04B 0 USD 12.36 $1.96 0 USD
Safari Investments RSA Limited  SAR.JO $689 0 USD
0
$1.76B 0 USD $5.26K 0 USD $689 0 USD $689 0 USD $1.76B 0 USD 5.74 $1.2 0 USD
Mpact Limited  MPT.JO $2,500 0 USD
-3.81
$3.69B 0 USD $3.68K 0 USD $2,500 0 USD $2,534 0 USD $3.69B 0 USD 7.59 $3.29 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,330 0 USD
0
$4.27B 0 USD $12.68K 0 USD $95,255 0 USD $95,330 0 USD $4.27B 0 USD 40.41 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $850 0 USD
-1.73
$10.66B 0 USD $7.67K 0 USD $850 0 USD $863 0 USD $10.66B 0 USD 15.17 $0.56 0 USD
Vunani Limited  VUN.JO $190 0 USD
0
$366.51M 0 USD $243 0 USD $190 0 USD $194 0 USD $366.51M 0 USD 0 -$0.07 0 USD
African Rainbow Minerals Limited  ARI.JO $18,296 0 USD
+5.04
$35.91B 0 USD $171.63K 0 USD $17,598 0 USD $18,390 0 USD $35.91B 0 USD 10.68 $17.13 0 USD
Netcare Limited  NTC.JO $1,367 0 USD
-1.3
$16.71B 0 USD $338.55K 0 USD $1,351 0 USD $1,381 0 USD $16.71B 0 USD 11.29 $1.21 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,196 0 USD
+0.16
$11.55B 0 USD $4.96K 0 USD $14,043 0 USD $14,273 0 USD $11.55B 0 USD 1.69 $83.76 0 USD
MTN Group Limited  MTN.JO $14,251 0 USD
-0.79
$257.46B 0 USD $361.63K 0 USD $14,102 0 USD $14,450 0 USD $257.46B 0 USD 0 -$5.27 0 USD
Momentum Group Limited  MTM.JO $3,386 0 USD
-0.59
$43.62B 0 USD $96.91K 0 USD $3,383 0 USD $3,413 0 USD $43.62B 0 USD 9.35 $3.62 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $120,188 0 USD
-0.26
$2.34T 0 USD $19.51K 0 USD $119,577 0 USD $120,649 0 USD $2.34T 0 USD 19.74 $60.86 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
Nedbank Group Limited  NED.JO $24,020 0 USD
+0.08
$113.23B 0 USD $137.05K 0 USD $23,880 0 USD $24,089 0 USD $113.23B 0 USD 6.75 $35.56 0 USD
The Bidvest Group Limited  BVT.JO $24,260 0 USD
+1.14
$83.4B 0 USD $76.65K 0 USD $23,701 0 USD $24,373 0 USD $83.4B 0 USD 13.27 $18.27 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
+2.31
$220.6M 0 USD $900 0 USD $399 0 USD $399 0 USD $220.6M 0 USD 6.33 $0.63 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Mondi plc  MNP.JO $29,330 0 USD
+2.72
$129.7B 0 USD $50.69K 0 USD $28,708 0 USD $29,455 0 USD $129.7B 0 USD 28.55 $10.27 0 USD
KAP Limited  KAP.JO $188 0 USD
+1.08
$4.7B 0 USD $577.86K 0 USD $182 0 USD $189 0 USD $4.7B 0 USD 4.82 $0.39 0 USD
Brait PLC  BAT.JO $219 0 USD
-1.35
$8.46B 0 USD $44.6K 0 USD $219 0 USD $224 0 USD $8.46B 0 USD 43.79 $0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $25 0 USD $4,749 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Argent Industrial Limited  ART.JO $2,750 0 USD
0
$1.5B 0 USD $24.61K 0 USD $2,720 0 USD $2,799 0 USD $1.5B 0 USD 5.58 $4.92 0 USD
Super Group Limited  SPG.JO $1,720 0 USD
+3.43
$5.83B 0 USD $755.21K 0 USD $1,670 0 USD $1,721 0 USD $5.83B 0 USD 0 -$0.79 0 USD
Accelerate Property Fund Limited  APF.JO $52 0 USD
-3.7
$1.04B 0 USD $464 0 USD $52 0 USD $52 0 USD $1.04B 0 USD 0 -$0.5 0 USD
Italtile Limited  ITE.JO $1,053 0 USD
-0.19
$12.53B 0 USD $21.32K 0 USD $1,052 0 USD $1,064 0 USD $12.53B 0 USD 8.77 $1.2 0 USD
Gemfields Group Limited  GML.JO $145 0 USD
-3.33
$2.5B 0 USD $68.93K 0 USD $143 0 USD $150 0 USD $2.5B 0 USD 0 -$1.37 0 USD
AECI Ltd  AFE.JO $10,051 0 USD
+0.11
$10.74B 0 USD $108.67K 0 USD $10,003 0 USD $10,152 0 USD $10.74B 0 USD 38.07 $2.64 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Naspers Limited  NPN.JO $549,878 0 USD
+0.55
$866.06B 0 USD $33.45K 0 USD $546,111 0 USD $551,784 0 USD $866.06B 0 USD 10.16 $541.06 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $25K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Woolworths Holdings Limited  WHL.JO $5,066 0 USD
-0.53
$46.5B 0 USD $316.11K 0 USD $5,050 0 USD $5,130 0 USD $46.5B 0 USD 15.44 $3.28 0 USD
AVI Limited  AVI.JO $9,450 0 USD
+0.28
$32.47B 0 USD $43.16K 0 USD $9,400 0 USD $9,469 0 USD $32.47B 0 USD 13.34 $7.08 0 USD
Alphamin Resources Corp.  APH.JO $1,235 0 USD
+0.82
$15.79B 0 USD $1K 0 USD $1,225 0 USD $1,235 0 USD $15.79B 0 USD 8.94 $1.38 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $74.59K 0 USD $106 0 USD $106 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Thungela Resources Limited  TGA.JO $9,398 0 USD
+7.79
$12.26B 0 USD $575.59K 0 USD $8,776 0 USD $9,400 0 USD $12.26B 0 USD 3.57 $26.29 0 USD
Sun International Limited  SUI.JO $4,644 0 USD
+0.3
$11.31B 0 USD $4.9K 0 USD $4,631 0 USD $4,676 0 USD $11.31B 0 USD 9.26 $5.01 0 USD
Investec Group  INL.JO $13,261 0 USD
+0.02
$34.18B 0 USD $87.6K 0 USD $13,163 0 USD $13,297 0 USD $34.18B 0 USD 7.81 $16.96 0 USD
Montauk Renewables, Inc.  MKR.JO $3,895 0 USD
-6.82
$6.45B 0 USD $256 0 USD $3,894 0 USD $4,093 0 USD $6.45B 0 USD 37.45 $1.04 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $83,330 0 USD
+1.53
$427.25B 0 USD $78.58K 0 USD $82,579 0 USD $84,294 0 USD $427.25B 0 USD 15.50 $53.74 0 USD
Mr Price Group Limited  MRP.JO $21,802 0 USD
-0.52
$57.35B 0 USD $132.05K 0 USD $21,600 0 USD $22,014 0 USD $57.35B 0 USD 16.04 $13.59 0 USD
Tsogo Sun Limited  TSG.JO $747 0 USD
-0.13
$7.92B 0 USD $6.09K 0 USD $747 0 USD $750 0 USD $7.92B 0 USD 6.22 $1.2 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Bid Corporation Limited  BID.JO $45,704 0 USD
+0.47
$156.39B 0 USD $109.08K 0 USD $45,301 0 USD $47,071 0 USD $156.39B 0 USD 19.41 $23.54 0 USD
Karooooo Ltd.  KRO.JO $94,199 0 USD
+2.95
$30.51B 0 USD $6 0 USD $94,199 0 USD $94,199 0 USD $30.51B 0 USD 32.61 $28.88 0 USD
Vodacom Group Limited  VOD.JO $14,036 0 USD
-0.15
$271.66B 0 USD $156.18K 0 USD $13,920 0 USD $14,091 0 USD $271.66B 0 USD 16.61 $8.45 0 USD
Huge Group Limited  HUG.JO $185 0 USD
0
$319.24M 0 USD $17.37K 0 USD $170 0 USD $185 0 USD $319.24M 0 USD 0 -$0.35 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,751 0 USD
0
$1.46B 0 USD $669 0 USD $2,751 0 USD $2,751 0 USD $1.46B 0 USD 0.62 $44.17 0 USD
Hudaco Industries Limited  HDC.JO $19,378 0 USD
+2.53
$5.65B 0 USD $295 0 USD $18,534 0 USD $19,378 0 USD $5.65B 0 USD 10.11 $19.15 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا