$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 3 منصة التبادل: Johannesburg سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice Group Limited  MCG.JO $11,750 0 USD
0
$50.5B 0 USD $428 0 USD $11,725 0 USD $11,750 0 USD $50.5B 0 USD 44.00 $2.67 0 USD
Attacq Limited  ATT.JO $1,426 0 USD
-0.28
$9.99B 0 USD $1.92K 0 USD $1,422 0 USD $1,436 0 USD $9.99B 0 USD 7.38 $1.93 0 USD
HomeChoice International plc  HIL.JO $3,750 0 USD
0
$3.92B 0 USD $1.75K 0 USD $3,749 0 USD $3,750 0 USD $3.92B 0 USD 9.59 $3.91 0 USD
Blue Label Telecoms Limited  BLU.JO $1,405 0 USD
+1.15
$12.71B 0 USD $353.04K 0 USD $1,376 0 USD $1,407 0 USD $12.71B 0 USD 20.07 $0.7 0 USD
Brimstone Investment Corporation Limited  BRT.JO $430 0 USD
0
$1.06B 0 USD $1K 0 USD $430 0 USD $430 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Capitec Bank Holdings Limited  CPI.JO $352,451 0 USD
-0.11
$414.19B 0 USD $18.76K 0 USD $348,115 0 USD $353,205 0 USD $414.19B 0 USD 29.49 $119.5 0 USD
Visual International Holdings Limited  VIS.JO $2 0 USD
0
$22.18M 0 USD $305K 0 USD $2 0 USD $2 0 USD $22.18M 0 USD 0.66 $0.03 0 USD
Exxaro Resources Limited  EXX.JO $16,243 0 USD
+4.05
$39.23B 0 USD $179.3K 0 USD $15,252 0 USD $16,250 0 USD $39.23B 0 USD 5.05 $32.15 0 USD
ISA Holdings Limited  ISA.JO $190 0 USD
0
$302.63M 0 USD $530 0 USD $190 0 USD $190 0 USD $302.63M 0 USD 11.17 $0.17 0 USD
Hammerson Plc  HMN.JO $7,024 0 USD
-2
$33.84B 0 USD $273.79K 0 USD $7,000 0 USD $7,092 0 USD $33.84B 0 USD 0 -$2.17 0 USD
Cashbuild Limited  CSB.JO $15,000 0 USD
0
$3.2B 0 USD $1.67K 0 USD $14,664 0 USD $15,000 0 USD $3.2B 0 USD 16.62 $9.02 0 USD
Jubilee Metals Group PLC  JBL.JO $80 0 USD
-1.23
$2.52B 0 USD $53.95K 0 USD $80 0 USD $82 0 USD $2.52B 0 USD 80.00 $0.01 0 USD
enX Group Limited  ENX.JO $479 0 USD
0
$920.64M 0 USD $75.69K 0 USD $465 0 USD $479 0 USD $920.64M 0 USD 6.84 $0.7 0 USD
Zeder Investments Ltd.  ZED.JO $126 0 USD
+0.8
$2.03B 0 USD $2.69K 0 USD $126 0 USD $126 0 USD $2.03B 0 USD 0 -$0.11 0 USD
Sea Harvest Group Limited  SHG.JO $806 0 USD
-0.98
$2.78B 0 USD $2.73K 0 USD $768 0 USD $806 0 USD $2.78B 0 USD 11.51 $0.7 0 USD
Merafe Resources Limited  MRF.JO $130 0 USD
+1.56
$3.3B 0 USD $4.42K 0 USD $128 0 USD $130 0 USD $3.3B 0 USD 4.81 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $19,743 0 USD
+1.96
$79.76B 0 USD $247.42K 0 USD $19,532 0 USD $19,821 0 USD $79.76B 0 USD 51.01 $3.87 0 USD
Vukile Property Fund Limited  VKE.JO $1,942 0 USD
-1.27
$24.34B 0 USD $110.01K 0 USD $1,942 0 USD $1,964 0 USD $24.34B 0 USD 7.19 $2.7 0 USD
Pepkor Holdings Limited  PPH.JO $2,792 0 USD
-0.29
$103.48B 0 USD $132.19K 0 USD $2,790 0 USD $2,811 0 USD $103.48B 0 USD 39.88 $0.7 0 USD
Nictus Limited  NCS.JO $200 0 USD
0
$110.65M 0 USD $52.27K 0 USD $199 0 USD $200 0 USD $110.65M 0 USD 5.26 $0.38 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,410 0 USD
+0.07
$20.66B 0 USD $308.99K 0 USD $1,404 0 USD $1,420 0 USD $20.66B 0 USD 0 -$0.65 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
Grand Parade Investments Limited  GPL.JO $269 0 USD
-0.37
$1.21B 0 USD $24.13K 0 USD $258 0 USD $269 0 USD $1.21B 0 USD 15.82 $0.17 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Resilient REIT Limited  RES.JO $6,284 0 USD
-0.1
$20.99B 0 USD $48.83K 0 USD $6,259 0 USD $6,450 0 USD $20.99B 0 USD 7.30 $8.6 0 USD
Crookes Brothers Limited  CKS.JO $2,780 0 USD
0
$423.68M 0 USD $28 0 USD $2,780 0 USD $2,780 0 USD $423.68M 0 USD 6.23 $4.46 0 USD
JSE Limited  JSE.JO $13,099 0 USD
+0.24
$10.71B 0 USD $1.28K 0 USD $13,065 0 USD $13,099 0 USD $10.71B 0 USD 11.84 $11.06 0 USD
Acsion Limited  ACS.JO $667 0 USD
+1.21
$2.57B 0 USD $114 0 USD $667 0 USD $667 0 USD $2.57B 0 USD 1.61 $4.13 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,650 0 USD
+4.29
$1.56B 0 USD $1.35K 0 USD $3,650 0 USD $3,650 0 USD $1.56B 0 USD 0 -$8.69 0 USD
Harmony Gold Mining Company Limited  HAR.JO $25,682 0 USD
+1.45
$159.79B 0 USD $120.97K 0 USD $25,484 0 USD $25,928 0 USD $159.79B 0 USD 15.53 $16.53 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,146 0 USD
-1.63
$4.11B 0 USD $1K 0 USD $1,146 0 USD $1,146 0 USD $4.11B 0 USD 5.70 $2.01 0 USD
Pan African Resources PLC  PAN.JO $1,191 0 USD
+1.62
$24.15B 0 USD $427.13K 0 USD $1,178 0 USD $1,196 0 USD $24.15B 0 USD 15.07 $0.79 0 USD
KAL Group Limited  KAL.JO $4,051 0 USD
-2.5
$2.86B 0 USD $17.96K 0 USD $4,051 0 USD $4,289 0 USD $2.86B 0 USD 7.29 $5.55 0 USD
Spear Reit Limited  SEA.JO $1,010 0 USD
+1.51
$4.02B 0 USD $10.41K 0 USD $995 0 USD $1,010 0 USD $4.02B 0 USD 5.48 $1.84 0 USD
Finbond Group Limited  FGL.JO $105 0 USD
0
$541.51M 0 USD $3.27K 0 USD $100 0 USD $105 0 USD $541.51M 0 USD 17.50 $0.06 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
0
$199.94M 0 USD $47.56K 0 USD $210 0 USD $225 0 USD $199.94M 0 USD 4.11 $0.51 0 USD
Netcare Limited  NTCP.JO $8,877 0 USD
0
$256.69M 0 USD $2.5K 0 USD $8,877 0 USD $8,879 0 USD $256.69M 0 USD 150.96 $0.59 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Putprop Limited  PPR.JO $355 0 USD
0
$150.54M 0 USD $113 0 USD $355 0 USD $355 0 USD $150.54M 0 USD 4.55 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $80 0 USD
0
$57.27M 0 USD $309 0 USD $80 0 USD $80 0 USD $57.27M 0 USD 0 -$0.17 0 USD
Ninety One Group  N91.JO $4,501 0 USD
+0.85
$38.65B 0 USD $39.95K 0 USD $4,471 0 USD $4,502 0 USD $38.65B 0 USD 10.74 $4.19 0 USD
Texton Property Fund Limited  TEX.JO $269 0 USD
0
$801.88M 0 USD $246 0 USD $269 0 USD $269 0 USD $801.88M 0 USD 19.21 $0.14 0 USD
Sasol Limited  SOL.JO $9,243 0 USD
+0.18
$58.23B 0 USD $451.5K 0 USD $9,111 0 USD $9,365 0 USD $58.23B 0 USD 0 -$77.37 0 USD
MAS P.L.C.  MSP.JO $2,370 0 USD
0
$16.48B 0 USD $180.13K 0 USD $2,361 0 USD $2,378 0 USD $16.48B 0 USD 6.52 $3.63 0 USD
ADvTECH Limited  ADH.JO $3,238 0 USD
-0.03
$18.02B 0 USD $7.11K 0 USD $3,232 0 USD $3,254 0 USD $18.02B 0 USD 16.02 $2.02 0 USD
Telkom SA SOC Ltd  TKG.JO $5,376 0 USD
+2.46
$26.47B 0 USD $395.73K 0 USD $5,226 0 USD $5,383 0 USD $26.47B 0 USD 9.31 $5.77 0 USD
Schroder European Real Estate Inv Trust  SCD.JO $1,650 0 USD
0
$2.17B 0 USD $4.2K 0 USD $1,650 0 USD $1,650 0 USD $2.17B 0 USD 41.25 $0.4 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,317 0 USD
-0.04
$43.91B 0 USD $99.47K 0 USD $13,261 0 USD $13,400 0 USD $43.91B 0 USD 13.81 $9.64 0 USD
Orion Minerals Limited  ORN.JO $14 0 USD
0
$959.06M 0 USD $655.53K 0 USD $12 0 USD $14 0 USD $959.06M 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $2,960 0 USD
+3.71
$18.52B 0 USD $261.24K 0 USD $2,852 0 USD $2,989 0 USD $18.52B 0 USD 5.27 $5.61 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $400 0 USD
0
$668.98M 0 USD $126.49K 0 USD $399 0 USD $400 0 USD $668.98M 0 USD 3.33 $1.2 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,142 0 USD
+0.23
$7.65B 0 USD $112 0 USD $5,139 0 USD $5,229 0 USD $7.65B 0 USD 10.47 $4.91 0 USD
TeleMasters Holdings Limited  TLM.JO $95 0 USD
0
$53.8M 0 USD $10K 0 USD $95 0 USD $95 0 USD $53.8M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$679.76M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $679.76M 0 USD 0 -$1.42 0 USD
AYO Technology Solutions Limited  AYO.JO $36 0 USD
0
$134.04M 0 USD $43.86K 0 USD $36 0 USD $36 0 USD $134.04M 0 USD 0 -$2.21 0 USD
Balwin Properties Limited  BWN.JO $258 0 USD
-1.15
$1.21B 0 USD $8K 0 USD $254 0 USD $258 0 USD $1.21B 0 USD 5.26 $0.49 0 USD
Libstar Holdings Limited  LBR.JO $329 0 USD
0
$2.2B 0 USD $9.25K 0 USD $317 0 USD $329 0 USD $2.2B 0 USD 0 -$0.47 0 USD
Dis-Chem Pharmacies Limited  DCP.JO $3,269 0 USD
+0.18
$28.01B 0 USD $33.92K 0 USD $3,257 0 USD $3,281 0 USD $28.01B 0 USD 23.68 $1.38 0 USD
York Timber Holdings Limited  YRK.JO $205 0 USD
0
$950.69M 0 USD $55.73K 0 USD $200 0 USD $205 0 USD $950.69M 0 USD 5.25 $0.39 0 USD
Bowler Metcalf Limited  BCF.JO $1,300 0 USD
0
$893.92M 0 USD $2.77K 0 USD $1,300 0 USD $1,300 0 USD $893.92M 0 USD 7.69 $1.69 0 USD
Reunert Limited  RLO.JO $5,570 0 USD
+0.04
$8.86B 0 USD $19.03K 0 USD $5,570 0 USD $5,606 0 USD $8.86B 0 USD 10.00 $5.57 0 USD
Glencore plc  GLN.JO $7,546 0 USD
+4.81
$898.37B 0 USD $2.05M 0 USD $7,301 0 USD $7,546 0 USD $898.37B 0 USD 0 -$2.38 0 USD
Anglo American plc  AGL.JO $55,062 0 USD
+4.97
$587.92B 0 USD $1.18M 0 USD $53,054 0 USD $55,199 0 USD $587.92B 0 USD 0 -$52.49 0 USD
10X S&P SA Top 50 ETF  CTOP50.JO $3,899 0 USD
+0.98
$0 0 USD $6.55K 0 USD $3,879 0 USD $3,903 0 USD $0 0 USD 0 $0 0 USD
1nvest Global Governement Bond Feeder ETF  ETFGGB.JO $8,199 0 USD
+1.15
$0 0 USD $597 0 USD $8,187 0 USD $8,199 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALQ NOV25  PPETNQ.JO $366 0 USD
-0.81
$0 0 USD $1K 0 USD $366 0 USD $383 0 USD $0 0 USD 0 $0 0 USD
10X South African Property Income ETF  CSPROP.JO $1,422 0 USD
+0.07
$0 0 USD $86 0 USD $1,417 0 USD $1,425 0 USD $0 0 USD 0 $0 0 USD
10X Scientific Beta Multi-Factor ETF  SMART.JO $5,449 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI USA ETF  SYGUS.JO $10,411 0 USD
-0.18
$0 0 USD $17.63K 0 USD $10,398 0 USD $10,467 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHQ NOV25  BHETNQ.JO $2,306 0 USD
+0.35
$0 0 USD $2 0 USD $2,306 0 USD $2,306 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P 500 ETF  SYG500.JO $11,262 0 USD
+0.02
$0 0 USD $8.54K 0 USD $11,179 0 USD $11,268 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on VISAQ NOV25  VSETNQ.JO $1,833 0 USD
-0.38
$0 0 USD $5.53K 0 USD $1,833 0 USD $1,840 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI EM ESG Enhanced Feeder Portfolio  STXEME.JO $5,968 0 USD
+0.25
$0 0 USD $801 0 USD $5,968 0 USD $6,014 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHC NOV25  BHETNC.JO $2,516 0 USD
+0.56
$0 0 USD $2.04K 0 USD $2,478 0 USD $2,516 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FORDQ NOV25  FDETNQ.JO $1,856 0 USD
+0.38
$0 0 USD $32 0 USD $1,856 0 USD $1,856 0 USD $0 0 USD 0 $0 0 USD
AfricaPalladium ETF  ETFPLD.JO $19,090 0 USD
+2.39
$0 0 USD $263 0 USD $19,090 0 USD $19,090 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Property ETF  ETFSAP.JO $4,206 0 USD
0
$0 0 USD $35.01K 0 USD $4,206 0 USD $4,223 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas (RF) Proprietary Limited - AMI Real Estate ETF  ASBI.JO $7,000 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P Global 1200 ESG ETF  SYGESG.JO $5,882 0 USD
-0.22
$0 0 USD $6.2K 0 USD $5,882 0 USD $5,915 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLC SEP25  NFETNC.JO $2,486 0 USD
-0.88
$0 0 USD $178 0 USD $2,471 0 USD $2,502 0 USD $0 0 USD 0 $0 0 USD
UBS AMC MTM Glob Select  UMMIES.JO $14,068 0 USD
+0.26
$0 0 USD $1 0 USD $14,068 0 USD $14,068 0 USD $0 0 USD 0 $0 0 USD
Krugerrand Custodial Certificates ETF  KCCGLD.JO $4,785,700 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Bond ETF  ETFBND.JO $11,065 0 USD
-0.27
$0 0 USD $4 0 USD $11,065 0 USD $11,176 0 USD $0 0 USD 0 $0 0 USD
Satrix Fini ETF  STXFIN.JO $2,192 0 USD
+0.83
$0 0 USD $4.67K 0 USD $2,172 0 USD $2,192 0 USD $0 0 USD 0 $0 0 USD
Satrix S&P 500 ETF  STX500.JO $11,798 0 USD
+0.35
$0 0 USD $37.34K 0 USD $11,722 0 USD $11,816 0 USD $0 0 USD 0 $0 0 USD
NewFunds Shari'ah Top 40 ETF  NFSH40.JO $394 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDQ AUG26  SRETNQ.JO $1,108 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGC NOV25  JPETNC.JO $3,299 0 USD
-0.06
$0 0 USD $135 0 USD $3,299 0 USD $3,299 0 USD $0 0 USD 0 $0 0 USD
NewFunds Equity Momentum ETF  NFEMOM.JO $4,336 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on VISAC NOV25  VSETNC.JO $2,029 0 USD
+0.9
$0 0 USD $1 0 USD $2,029 0 USD $2,029 0 USD $0 0 USD 0 $0 0 USD
Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN  ABSGEA.JO $17,704 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR 100  UMMIEB.JO $15,956 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Global Property ETF  SYGP.JO $4,830 0 USD
+0.33
$0 0 USD $851 0 USD $4,830 0 USD $4,830 0 USD $0 0 USD 0 $0 0 USD
Satrix ILBI ETF  STXILB.JO $795 0 USD
-0.5
$0 0 USD $16 0 USD $795 0 USD $802 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLQ SEP25  NFETNQ.JO $2,477 0 USD
-0.04
$0 0 USD $9 0 USD $2,477 0 USD $2,477 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIC NOV25  ABETNC.JO $1,425 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Custodial Cert  DCCUSD.JO $174,090 0 USD
+0.38
$0 0 USD $15 0 USD $174,090 0 USD $174,090 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا