منصة التبادل: Johannesburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- جنوب أفريقيا (452)
Johannesburg (452)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (3)
- المواد الكيميائية المتخصصة (4)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (6)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (2)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- التغليف والحاويات (4)
- المطاعم (2)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة المتخصصة (5)
- السكن (2)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (19)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - متخصص (1)
- التأمين - متنوع (5)
- الشركات الصورية (2)
- التكتلات المالية (3)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (8)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (1)
- الحلوانيون (1)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (2)
- المرافق - المتجددة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- النشر (1)
- الإذاعة (1)
- الترفيه (3)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (4)
- التكتلات (7)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (1)
- تصنيع المعادن (2)
- المعدات الكهربائية وقطع الغيار (2)
- السكك الحديدية (2)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (4)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $170 0 USD |
0
|
$394.04M 0 USD | $68.53K 0 USD | $170 0 USD | $170 0 USD | $394.04M 0 USD | 5.15 | $0.33 0 USD | |
| Santova Limited SNV.JO | $880 0 USD |
-0.56
|
$1.14B 0 USD | $209.62K 0 USD | $854 0 USD | $898 0 USD | $1.14B 0 USD | 7.78 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,786 0 USD |
+0.62
|
$4.67B 0 USD | $13.32K 0 USD | $1,751 0 USD | $1,786 0 USD | $4.67B 0 USD | 8.79 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $847 0 USD |
-0.35
|
$7.21B 0 USD | $129.88K 0 USD | $840 0 USD | $867 0 USD | $7.21B 0 USD | 27.32 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $14 0 USD |
0
|
$5.91B 0 USD | $140 0 USD | $14 0 USD | $14 0 USD | $5.91B 0 USD | 0.73 | $0.19 0 USD | |
| Investec Ltd INPR.JO | $9,700 0 USD |
0
|
$881.36M 0 USD | $15.33K 0 USD | $9,689 0 USD | $9,849 0 USD | $881.36M 0 USD | 138.37 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $110.3K 0 USD | $250 0 USD | $259 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $150 0 USD |
+10.29
|
$334.07M 0 USD | $1.93K 0 USD | $150 0 USD | $150 0 USD | $334.07M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.51M 0 USD | $153.52K 0 USD | $13 0 USD | $13 0 USD | $27.51M 0 USD | 0.25 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,197 0 USD |
+1.13
|
$4.01B 0 USD | $25.24K 0 USD | $4,150 0 USD | $4,197 0 USD | $4.01B 0 USD | 10.13 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,214 0 USD |
-2.63
|
$6.23B 0 USD | $130.02K 0 USD | $6,177 0 USD | $6,355 0 USD | $6.23B 0 USD | 11.36 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,565 0 USD |
+0.71
|
$2.91B 0 USD | $60.72K 0 USD | $3,565 0 USD | $3,700 0 USD | $2.91B 0 USD | 12.00 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,650 0 USD |
-0.1
|
$1.55B 0 USD | $19.56K 0 USD | $9,600 0 USD | $9,699 0 USD | $1.55B 0 USD | 5.96 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $736 0 USD |
-5.64
|
$2.29B 0 USD | $118 0 USD | $732 0 USD | $788 0 USD | $2.29B 0 USD | 7.14 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,231 0 USD |
-6.39
|
$1.91B 0 USD | $338.89K 0 USD | $1,212 0 USD | $1,291 0 USD | $1.91B 0 USD | 0 | -$2.36 0 USD | |
| Aveng Limited AEG.JO | $610 0 USD |
+0.16
|
$783.2M 0 USD | $30.11K 0 USD | $594 0 USD | $610 0 USD | $783.2M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,200 0 USD |
+0.38
|
$4.28B 0 USD | $18.81K 0 USD | $8,127 0 USD | $8,200 0 USD | $4.28B 0 USD | 5.84 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $3.67K 0 USD | $1,900 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
0
|
$139.8M 0 USD | $1K 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,116 0 USD |
+0.54
|
$5.37B 0 USD | $57.28K 0 USD | $1,108 0 USD | $1,128 0 USD | $5.37B 0 USD | 2.28 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,362 0 USD |
-1.22
|
$16.88B 0 USD | $195.28K 0 USD | $9,275 0 USD | $9,534 0 USD | $16.88B 0 USD | 6.64 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $549 0 USD |
-0.18
|
$5B 0 USD | $1.73K 0 USD | $536 0 USD | $568 0 USD | $5B 0 USD | 6.31 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,985 0 USD |
-2.45
|
$84.49B 0 USD | $11.76M 0 USD | $2,954 0 USD | $3,076 0 USD | $84.49B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,990 0 USD |
0
|
$345.79M 0 USD | $163 0 USD | $4,990 0 USD | $4,990 0 USD | $345.79M 0 USD | 5.97 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,008 0 USD |
+1.01
|
$24.18B 0 USD | $787.1K 0 USD | $1,986 0 USD | $2,019 0 USD | $24.18B 0 USD | 5.85 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,528 0 USD |
+3.9
|
$18.6B 0 USD | $1.33M 0 USD | $2,426 0 USD | $2,538 0 USD | $18.6B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $333,319 0 USD |
+1.15
|
$2T 0 USD | $78.51K 0 USD | $330,028 0 USD | $335,799 0 USD | $2T 0 USD | 25.28 | $131.81 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-2.36
|
$8.52B 0 USD | $907 0 USD | $950 0 USD | $950 0 USD | $8.52B 0 USD | 6.05 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $71 0 USD |
+1.43
|
$390.11M 0 USD | $59.53K 0 USD | $71 0 USD | $72 0 USD | $390.11M 0 USD | 14.19 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,889 0 USD |
-3.87
|
$5.61B 0 USD | $126.42K 0 USD | $1,821 0 USD | $2,029 0 USD | $5.61B 0 USD | 6.31 | $2.99 0 USD | |
| Absa Group Limited ABG.JO | $17,320 0 USD |
+0.53
|
$143.66B 0 USD | $915.65K 0 USD | $17,242 0 USD | $17,599 0 USD | $143.66B 0 USD | 6.67 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $525 0 USD |
-0.38
|
$506.45M 0 USD | $14.47K 0 USD | $510 0 USD | $527 0 USD | $506.45M 0 USD | 3.12 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,250 0 USD |
+2.85
|
$2.43B 0 USD | $17.51K 0 USD | $3,107 0 USD | $3,349 0 USD | $2.43B 0 USD | 8.18 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
-0.03
|
$1.03B 0 USD | $464 0 USD | $2,865 0 USD | $2,865 0 USD | $1.03B 0 USD | 13.77 | $2.08 0 USD | |
| RH Bophelo Limited RHB.JO | $190 0 USD |
+0.53
|
$122.91M 0 USD | $36.17K 0 USD | $189 0 USD | $190 0 USD | $122.91M 0 USD | 2.79 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $20.91K 0 USD | $650 0 USD | $650 0 USD | $403.4M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,844 0 USD |
-0.77
|
$52.61B 0 USD | $887.15K 0 USD | $11,726 0 USD | $12,101 0 USD | $52.61B 0 USD | 11.73 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $42,296 0 USD |
-0.59
|
$46.16B 0 USD | $17.55K 0 USD | $41,788 0 USD | $42,606 0 USD | $46.16B 0 USD | 12.72 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $869 0 USD |
+0.12
|
$4.81B 0 USD | $1.19M 0 USD | $842 0 USD | $884 0 USD | $4.81B 0 USD | 45.73 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,400 0 USD |
0
|
$3.02B 0 USD | $12.8K 0 USD | $3,400 0 USD | $3,400 0 USD | $3.02B 0 USD | 7.40 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$192.47M 0 USD | $25K 0 USD | $60 0 USD | $60 0 USD | $192.47M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $63 0 USD |
-1.56
|
$3.05B 0 USD | $1.36M 0 USD | $60 0 USD | $63 0 USD | $3.05B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,800 0 USD |
0
|
$55.42M 0 USD | $1.59K 0 USD | $9,800 0 USD | $9,800 0 USD | $55.42M 0 USD | 374.04 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,511 0 USD |
-5.27
|
$2.27B 0 USD | $3.02K 0 USD | $1,511 0 USD | $1,619 0 USD | $2.27B 0 USD | 7.37 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,494 0 USD |
+3.22
|
$162.09B 0 USD | $373.24K 0 USD | $3,385 0 USD | $3,517 0 USD | $162.09B 0 USD | 0 | -$0.92 0 USD | |
| Clicks Group Limited CLS.JO | $35,600 0 USD |
-1.81
|
$84.35B 0 USD | $901.94K 0 USD | $35,200 0 USD | $36,545 0 USD | $84.35B 0 USD | 28.20 | $12.62 0 USD | |
| Ninety One Group NY1.JO | $4,228 0 USD |
+2.85
|
$36.47B 0 USD | $429.21K 0 USD | $4,141 0 USD | $4,243 0 USD | $36.47B 0 USD | 10.13 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $118 0 USD |
+0.85
|
$2.13B 0 USD | $1.01K 0 USD | $118 0 USD | $118 0 USD | $2.13B 0 USD | 9.83 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $3.29K 0 USD | $550 0 USD | $560 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,563 0 USD |
+1.75
|
$15.15B 0 USD | $1.49M 0 USD | $6,300 0 USD | $6,631 0 USD | $15.15B 0 USD | 18.69 | $3.51 0 USD | |
| Adcorp Holdings Limited ADR.JO | $650 0 USD |
+3.67
|
$669.11M 0 USD | $681 0 USD | $610 0 USD | $650 0 USD | $669.11M 0 USD | 5.00 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $218 0 USD |
-1.8
|
$741.14M 0 USD | $102.88K 0 USD | $217 0 USD | $229 0 USD | $741.14M 0 USD | 2.98 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $730.33K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,689 0 USD |
+0.16
|
$181.39B 0 USD | $1.07M 0 USD | $8,560 0 USD | $8,792 0 USD | $181.39B 0 USD | 9.57 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,446 0 USD |
-2.82
|
$6.53B 0 USD | $466.6K 0 USD | $5,403 0 USD | $5,630 0 USD | $6.53B 0 USD | 8.31 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,000 0 USD |
-1.48
|
$2.66B 0 USD | $120.78K 0 USD | $970 0 USD | $1,024 0 USD | $2.66B 0 USD | 7.69 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $312 0 USD |
-1.27
|
$8.1B 0 USD | $5.8M 0 USD | $312 0 USD | $319 0 USD | $8.1B 0 USD | 12.00 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $43,728 0 USD |
-3.15
|
$391.38B 0 USD | $1.55M 0 USD | $42,008 0 USD | $44,135 0 USD | $391.38B 0 USD | 17.80 | $24.56 0 USD | |
| Sebata Holdings Limited SEB.JO | $80 0 USD |
0
|
$91.93M 0 USD | $88.76K 0 USD | $80 0 USD | $86 0 USD | $91.93M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,228 0 USD |
-0.81
|
$86.35B 0 USD | $399.48K 0 USD | $47,008 0 USD | $48,999 0 USD | $86.35B 0 USD | 5.23 | $90.23 0 USD | |
| Metair Investments Limited MTA.JO | $800 0 USD |
+1.91
|
$1.55B 0 USD | $46.43K 0 USD | $713 0 USD | $826 0 USD | $1.55B 0 USD | 5.79 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $95,637 0 USD |
+0.14
|
$2.17T 0 USD | $672.17K 0 USD | $95,186 0 USD | $96,406 0 USD | $2.17T 0 USD | 16.94 | $56.44 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,406 0 USD |
-0.33
|
$95.28B 0 USD | $984.57K 0 USD | $13,301 0 USD | $13,493 0 USD | $95.28B 0 USD | 7.42 | $18.06 0 USD | |
| Nampak Limited NPK.JO | $51,894 0 USD |
+1.75
|
$4.3B 0 USD | $4.29K 0 USD | $50,400 0 USD | $51,998 0 USD | $4.3B 0 USD | 6.42 | $80.73 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,411 0 USD |
-0.29
|
$9.7B 0 USD | $98.7K 0 USD | $18,296 0 USD | $18,772 0 USD | $9.7B 0 USD | 9.16 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,847 0 USD |
-0.92
|
$20.89B 0 USD | $299.06K 0 USD | $10,820 0 USD | $11,049 0 USD | $20.89B 0 USD | 13.35 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $283 0 USD |
0
|
$1.26B 0 USD | $10.45K 0 USD | $283 0 USD | $284 0 USD | $1.26B 0 USD | 6.15 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $196 0 USD |
0
|
$866.08M 0 USD | $4.64K 0 USD | $196 0 USD | $196 0 USD | $866.08M 0 USD | 7.25 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $825 0 USD |
+0.24
|
$17.2B 0 USD | $1.63M 0 USD | $819 0 USD | $826 0 USD | $17.2B 0 USD | 11.78 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $87,294 0 USD |
-0.12
|
$1.91T 0 USD | $425.28K 0 USD | $86,193 0 USD | $87,384 0 USD | $1.91T 0 USD | 26.49 | $32.95 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,620 0 USD |
+3.85
|
$2B 0 USD | $34.89K 0 USD | $1,570 0 USD | $1,700 0 USD | $2B 0 USD | 810.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,308 0 USD |
+0.31
|
$44.39B 0 USD | $5.49M 0 USD | $1,302 0 USD | $1,316 0 USD | $44.39B 0 USD | 12.33 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,145 0 USD |
0
|
$5.19B 0 USD | $4.42K 0 USD | $1,112 0 USD | $1,150 0 USD | $5.19B 0 USD | 5.66 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,120 0 USD |
-0.39
|
$90.23B 0 USD | $231.11K 0 USD | $28,027 0 USD | $28,999 0 USD | $90.23B 0 USD | 6.15 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,233 0 USD |
-1.21
|
$16.88B 0 USD | $167.7K 0 USD | $4,233 0 USD | $4,319 0 USD | $16.88B 0 USD | 5.20 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,219 0 USD |
-0.08
|
$403.86B 0 USD | $5.24M 0 USD | $7,188 0 USD | $7,438 0 USD | $403.86B 0 USD | 10.18 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $19 0 USD |
-13.64
|
$135.71M 0 USD | $255.11K 0 USD | $18 0 USD | $20 0 USD | $135.71M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,070 0 USD |
-1
|
$7.9B 0 USD | $355.9K 0 USD | $2,062 0 USD | $2,177 0 USD | $7.9B 0 USD | 13.70 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,899 0 USD |
+3.61
|
$4.51B 0 USD | $25.66K 0 USD | $2,776 0 USD | $3,002 0 USD | $4.51B 0 USD | 12.18 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||