منصة التبادل: Johannesburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- جنوب أفريقيا (452)
Johannesburg (452)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (3)
- المواد الكيميائية المتخصصة (4)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (7)
- المعادن النفيسة الأخرى والتعدين (7)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (2)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- التغليف والحاويات (4)
- المطاعم (2)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة المتخصصة (5)
- السكن (2)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (19)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - متخصص (1)
- التأمين - متنوع (5)
- الشركات الصورية (2)
- التكتلات المالية (3)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (8)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (1)
- الحلوانيون (1)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (2)
- المرافق - المتجددة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- النشر (1)
- الإذاعة (1)
- الترفيه (3)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (4)
- التكتلات (7)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (1)
- تصنيع المعادن (2)
- المعدات الكهربائية وقطع الغيار (2)
- السكك الحديدية (2)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (4)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
0
|
$282.78M 0 USD | $1.03K 0 USD | $120 0 USD | $120 0 USD | $282.78M 0 USD | 3.63 | $0.33 0 USD | |
| Santova Limited SNV.JO | $730 0 USD |
-2.28
|
$973.15M 0 USD | $15K 0 USD | $730 0 USD | $730 0 USD | $973.15M 0 USD | 7.37 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,800 0 USD |
0
|
$4.8B 0 USD | $35.25K 0 USD | $1,771 0 USD | $1,831 0 USD | $4.8B 0 USD | 8.41 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $150 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 0.75 | $0.04 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $748 0 USD |
-2.86
|
$6.34B 0 USD | $437.09K 0 USD | $748 0 USD | $796 0 USD | $6.34B 0 USD | 24.93 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $17 0 USD |
-15
|
$6.31B 0 USD | $5 0 USD | $17 0 USD | $17 0 USD | $6.31B 0 USD | 2.83 | $0.06 0 USD | |
| Investec Ltd INPR.JO | $9,100 0 USD |
+1.34
|
$826.85M 0 USD | $500 0 USD | $8,980 0 USD | $9,100 0 USD | $826.85M 0 USD | 129.81 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $260 0 USD |
+2.36
|
$1.1B 0 USD | $23.11K 0 USD | $206 0 USD | $260 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $195 0 USD |
0
|
$434.41M 0 USD | $41.92K 0 USD | $195 0 USD | $195 0 USD | $434.41M 0 USD | 0 | -$0.05 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| Bell Equipment Limited BEL.JO | $3,900 0 USD |
+6.67
|
$3.88B 0 USD | $10.59K 0 USD | $3,665 0 USD | $3,900 0 USD | $3.88B 0 USD | 9.42 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,270 0 USD |
-4.65
|
$5.42B 0 USD | $85.72K 0 USD | $5,216 0 USD | $5,649 0 USD | $5.42B 0 USD | 11.00 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,000 0 USD |
-6.25
|
$2.45B 0 USD | $9.38K 0 USD | $3,000 0 USD | $3,299 0 USD | $2.45B 0 USD | 10.10 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,354 0 USD |
-2.86
|
$1.34B 0 USD | $22.77K 0 USD | $8,353 0 USD | $8,600 0 USD | $1.34B 0 USD | 5.16 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $580 0 USD |
-3.49
|
$2.01B 0 USD | $47.21K 0 USD | $580 0 USD | $620 0 USD | $2.01B 0 USD | 6.30 | $0.92 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $600 0 USD |
-7.41
|
$1.01B 0 USD | $179.12K 0 USD | $595 0 USD | $670 0 USD | $1.01B 0 USD | 0 | -$1.16 0 USD | |
| Aveng Limited AEG.JO | $701 0 USD |
-2.91
|
$922.47M 0 USD | $51.31K 0 USD | $669 0 USD | $725 0 USD | $922.47M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,500 0 USD |
-1.41
|
$3.53B 0 USD | $12.67K 0 USD | $6,301 0 USD | $6,599 0 USD | $3.53B 0 USD | 6.73 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $263.16K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
+7.14
|
$132.16M 0 USD | $11.27K 0 USD | $15 0 USD | $15 0 USD | $132.16M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $965 0 USD |
-0.31
|
$4.81B 0 USD | $341.15K 0 USD | $955 0 USD | $993 0 USD | $4.81B 0 USD | 2.50 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $7,550 0 USD |
-2.58
|
$13.83B 0 USD | $993.3K 0 USD | $7,421 0 USD | $7,699 0 USD | $13.83B 0 USD | 5.36 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $475 0 USD |
-5.94
|
$4.32B 0 USD | $462 0 USD | $475 0 USD | $500 0 USD | $4.32B 0 USD | 5.65 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,705 0 USD |
+2.1
|
$56.61B 0 USD | $25.7M 0 USD | $1,595 0 USD | $1,745 0 USD | $56.61B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,590 0 USD |
-4.27
|
$265.29M 0 USD | $5.28K 0 USD | $3,590 0 USD | $3,600 0 USD | $265.29M 0 USD | 4.29 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,756 0 USD |
-3.46
|
$21.15B 0 USD | $1.11M 0 USD | $1,751 0 USD | $1,849 0 USD | $21.15B 0 USD | 5.11 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,566 0 USD |
-2.14
|
$22.92B 0 USD | $1.75M 0 USD | $2,490 0 USD | $2,622 0 USD | $22.92B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $305,593 0 USD |
-0.73
|
$1.82T 0 USD | $282.37K 0 USD | $295,615 0 USD | $308,791 0 USD | $1.82T 0 USD | 24.63 | $124.06 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,142 0 USD |
-7.9
|
$223.14M 0 USD | $2K 0 USD | $1,142 0 USD | $1,142 0 USD | $223.14M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $988 0 USD |
+1.86
|
$8.86B 0 USD | $2.61K 0 USD | $960 0 USD | $988 0 USD | $8.86B 0 USD | 6.29 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $62 0 USD |
+1.64
|
$368.73M 0 USD | $14.01K 0 USD | $62 0 USD | $68 0 USD | $368.73M 0 USD | 12.40 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,249 0 USD |
-0.48
|
$4.14B 0 USD | $106.94K 0 USD | $1,230 0 USD | $1,306 0 USD | $4.14B 0 USD | 2.36 | $5.29 0 USD | |
| Absa Group Limited ABG.JO | $15,666 0 USD |
-5.99
|
$129.94B 0 USD | $5.03M 0 USD | $15,607 0 USD | $16,204 0 USD | $129.94B 0 USD | 6.03 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $538 0 USD |
+5.49
|
$518.99M 0 USD | $11.61K 0 USD | $510 0 USD | $539 0 USD | $518.99M 0 USD | 2.57 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,735 0 USD |
-1.01
|
$2.22B 0 USD | $39.37K 0 USD | $2,700 0 USD | $2,749 0 USD | $2.22B 0 USD | 5.97 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,750 0 USD |
-3.98
|
$986.08M 0 USD | $3.25K 0 USD | $2,750 0 USD | $2,750 0 USD | $986.08M 0 USD | 12.00 | $2.29 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $61.37K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $1.39K 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.39 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,310 0 USD |
0
|
$4.35B 0 USD | $1.15K 0 USD | $1,310 0 USD | $1,310 0 USD | $4.35B 0 USD | 6.23 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $14,571 0 USD |
-3.82
|
$68.76B 0 USD | $3.56M 0 USD | $14,498 0 USD | $15,000 0 USD | $68.76B 0 USD | 14.44 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $36,602 0 USD |
-1.4
|
$40.43B 0 USD | $65.34K 0 USD | $36,136 0 USD | $37,385 0 USD | $40.43B 0 USD | 11.01 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $850 0 USD |
-6.28
|
$4.86B 0 USD | $1.29M 0 USD | $847 0 USD | $925 0 USD | $4.86B 0 USD | 44.73 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $2,980 0 USD |
-6.14
|
$2.76B 0 USD | $2.08M 0 USD | $2,980 0 USD | $3,191 0 USD | $2.76B 0 USD | 6.49 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
-4.62
|
$223.69M 0 USD | $38.9K 0 USD | $62 0 USD | $62 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $46 0 USD |
0
|
$2.3B 0 USD | $1.83M 0 USD | $46 0 USD | $48 0 USD | $2.3B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,025 0 USD |
-0.82
|
$51.03M 0 USD | $4.88K 0 USD | $9,025 0 USD | $9,204 0 USD | $51.03M 0 USD | 344.46 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,399 0 USD |
0
|
$2.17B 0 USD | $1.53K 0 USD | $1,300 0 USD | $1,399 0 USD | $2.17B 0 USD | 6.21 | $2.25 0 USD | |
| South32 Limited S32.JO | $3,034 0 USD |
-0.85
|
$157.38B 0 USD | $490.41K 0 USD | $2,955 0 USD | $3,087 0 USD | $157.38B 0 USD | 0 | -$1.02 0 USD | |
| Clicks Group Limited CLS.JO | $33,391 0 USD |
-3.58
|
$79.47B 0 USD | $1.29M 0 USD | $33,099 0 USD | $34,582 0 USD | $79.47B 0 USD | 28.03 | $11.91 0 USD | |
| Ninety One Group NY1.JO | $2,954 0 USD |
-2.51
|
$26.14B 0 USD | $3.55M 0 USD | $2,950 0 USD | $3,072 0 USD | $26.14B 0 USD | 6.88 | $4.29 0 USD | |
| Choppies Enterprises Limited CHP.JO | $104 0 USD |
+8.33
|
$2.04B 0 USD | $62.72K 0 USD | $100 0 USD | $105 0 USD | $2.04B 0 USD | 8.00 | $0.13 0 USD | |
| PBT Group Limited PBG.JO | $600 0 USD |
+9.09
|
$616.36M 0 USD | $24 0 USD | $600 0 USD | $600 0 USD | $616.36M 0 USD | 9.67 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,438 0 USD |
-0.87
|
$12.81B 0 USD | $413.67K 0 USD | $5,321 0 USD | $5,460 0 USD | $12.81B 0 USD | 11.28 | $4.82 0 USD | |
| Adcorp Holdings Limited ADR.JO | $426 0 USD |
+5.97
|
$461.11M 0 USD | $839 0 USD | $426 0 USD | $449 0 USD | $461.11M 0 USD | 5.53 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $199 0 USD |
-4.78
|
$647.41M 0 USD | $60.51K 0 USD | $199 0 USD | $210 0 USD | $647.41M 0 USD | 2.72 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.33 0 USD | |
| RMB Holdings Limited RMH.JO | $38 0 USD |
0
|
$529.31M 0 USD | $1.02M 0 USD | $38 0 USD | $39 0 USD | $529.31M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,216 0 USD |
-3.83
|
$150.64B 0 USD | $8.18M 0 USD | $7,127 0 USD | $7,436 0 USD | $150.64B 0 USD | 7.95 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,654 0 USD |
-0.12
|
$6.82B 0 USD | $43.07K 0 USD | $5,538 0 USD | $5,707 0 USD | $6.82B 0 USD | 6.15 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $890 0 USD |
-2.09
|
$2.55B 0 USD | $195.41K 0 USD | $875 0 USD | $940 0 USD | $2.55B 0 USD | 10.98 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $263 0 USD |
-0.75
|
$6.68B 0 USD | $15.11M 0 USD | $256 0 USD | $266 0 USD | $6.68B 0 USD | 10.11 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $41,880 0 USD |
+3.32
|
$393.4B 0 USD | $4.55M 0 USD | $39,710 0 USD | $42,915 0 USD | $393.4B 0 USD | 15.48 | $27.04 0 USD | |
| Sebata Holdings Limited SEB.JO | $90 0 USD |
0
|
$103.42M 0 USD | $2.85K 0 USD | $90 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $921 0 USD |
-0.75
|
$57.66B 0 USD | $270.77K 0 USD | $915 0 USD | $939 0 USD | $57.66B 0 USD | 5.98 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $43,800 0 USD |
-2
|
$85.52B 0 USD | $1.01M 0 USD | $43,359 0 USD | $44,600 0 USD | $85.52B 0 USD | 3.58 | $122.01 0 USD | |
| Metair Investments Limited MTA.JO | $579 0 USD |
+3.39
|
$1.21B 0 USD | $25.88K 0 USD | $502 0 USD | $585 0 USD | $1.21B 0 USD | 4.19 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $78,296 0 USD |
-2.01
|
$1.94T 0 USD | $1.78M 0 USD | $77,169 0 USD | $80,900 0 USD | $1.94T 0 USD | 12.61 | $62.08 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $12,722 0 USD |
-2.23
|
$91.55B 0 USD | $2.94M 0 USD | $12,540 0 USD | $13,125 0 USD | $91.55B 0 USD | 6.80 | $18.7 0 USD | |
| Nampak Limited NPK.JO | $38,659 0 USD |
-2.31
|
$3.34B 0 USD | $12.98K 0 USD | $37,704 0 USD | $39,522 0 USD | $3.34B 0 USD | 5.22 | $74.04 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,406 0 USD |
-1.39
|
$9.17B 0 USD | $114.66K 0 USD | $17,097 0 USD | $17,655 0 USD | $9.17B 0 USD | 8.65 | $20.11 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,796 0 USD |
-3.61
|
$20.86B 0 USD | $2.35M 0 USD | $10,701 0 USD | $11,198 0 USD | $20.86B 0 USD | 12.61 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $312 0 USD |
0
|
$1.38B 0 USD | $54.22K 0 USD | $312 0 USD | $312 0 USD | $1.38B 0 USD | 5.77 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $220 0 USD |
0
|
$972.13M 0 USD | $151 0 USD | $220 0 USD | $220 0 USD | $972.13M 0 USD | 10.47 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $760 0 USD |
-3.55
|
$15.39B 0 USD | $1.9M 0 USD | $746 0 USD | $770 0 USD | $15.39B 0 USD | 10.55 | $0.72 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $77,591 0 USD |
-1.37
|
$1.71T 0 USD | $884.76K 0 USD | $76,914 0 USD | $78,831 0 USD | $1.71T 0 USD | 22.88 | $33.91 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $802 0 USD |
-0.12
|
$1.1B 0 USD | $11.52K 0 USD | $802 0 USD | $810 0 USD | $1.1B 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,195 0 USD |
-2.85
|
$40.76B 0 USD | $16M 0 USD | $1,177 0 USD | $1,220 0 USD | $40.76B 0 USD | 11.27 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,087 0 USD |
0
|
$4.93B 0 USD | $421 0 USD | $1,085 0 USD | $1,140 0 USD | $4.93B 0 USD | 5.38 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,732 0 USD |
-0.54
|
$96.11B 0 USD | $564.06K 0 USD | $29,168 0 USD | $30,484 0 USD | $96.11B 0 USD | 6.50 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $3,831 0 USD |
-2.27
|
$14.62B 0 USD | $1.18M 0 USD | $3,809 0 USD | $3,900 0 USD | $14.62B 0 USD | 4.70 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $6,624 0 USD |
-2.49
|
$370.57B 0 USD | $31.79M 0 USD | $6,512 0 USD | $6,705 0 USD | $370.57B 0 USD | 9.32 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $26 0 USD |
+18.18
|
$185.7M 0 USD | $161 0 USD | $26 0 USD | $26 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,870 0 USD |
-1.42
|
$7.12B 0 USD | $117.91K 0 USD | $1,808 0 USD | $1,904 0 USD | $7.12B 0 USD | 11.47 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,122 0 USD |
-1.53
|
$3.4B 0 USD | $6.61K 0 USD | $2,051 0 USD | $2,280 0 USD | $3.4B 0 USD | 9.43 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||