منصة التبادل: Johannesburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- جنوب أفريقيا (452)
Johannesburg (452)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (3)
- المواد الكيميائية المتخصصة (4)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (6)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (2)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- التغليف والحاويات (4)
- المطاعم (2)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة المتخصصة (5)
- السكن (2)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (19)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - متخصص (1)
- التأمين - متنوع (5)
- الشركات الصورية (2)
- التكتلات المالية (3)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (8)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (1)
- الحلوانيون (1)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (2)
- المرافق - المتجددة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- النشر (1)
- الإذاعة (1)
- الترفيه (3)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (4)
- التكتلات (7)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (1)
- تصنيع المعادن (2)
- المعدات الكهربائية وقطع الغيار (2)
- السكك الحديدية (2)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (4)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
0
|
$370.86M 0 USD | $850 0 USD | $160 0 USD | $170 0 USD | $370.86M 0 USD | 5.00 | $0.32 0 USD | |
| Santova Limited SNV.JO | $940 0 USD |
+1.18
|
$1.22B 0 USD | $3.97K 0 USD | $940 0 USD | $940 0 USD | $1.22B 0 USD | 8.24 | $1.14 0 USD | |
| RFG Holdings Limited RFG.JO | $1,650 0 USD |
-2.88
|
$4.32B 0 USD | $218.45K 0 USD | $1,631 0 USD | $1,699 0 USD | $4.32B 0 USD | 8.12 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $900 0 USD |
0
|
$7.66B 0 USD | $98.23K 0 USD | $889 0 USD | $904 0 USD | $7.66B 0 USD | 29.03 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
+25
|
$11.15B 0 USD | $100 0 USD | $30 0 USD | $30 0 USD | $11.15B 0 USD | 1.36 | $0.22 0 USD | |
| Investec Ltd INPR.JO | $10,000 0 USD |
+1.01
|
$908.62M 0 USD | $21.39K 0 USD | $9,810 0 USD | $10,001 0 USD | $908.62M 0 USD | 142.65 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
0
|
$1.1B 0 USD | $1.38K 0 USD | $261 0 USD | $261 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $130 0 USD |
+9.24
|
$291.96M 0 USD | $69 0 USD | $130 0 USD | $130 0 USD | $291.96M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $22 0 USD |
0
|
$25.09M 0 USD | $10K 0 USD | $22 0 USD | $22 0 USD | $25.09M 0 USD | 0.43 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,200 0 USD |
+0.24
|
$4.02B 0 USD | $64.4K 0 USD | $4,190 0 USD | $4,200 0 USD | $4.02B 0 USD | 10.14 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,150 0 USD |
-0.4
|
$6.34B 0 USD | $42.69K 0 USD | $6,108 0 USD | $6,245 0 USD | $6.34B 0 USD | 11.24 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,450 0 USD |
+1.47
|
$2.82B 0 USD | $527 0 USD | $3,450 0 USD | $3,596 0 USD | $2.82B 0 USD | 11.61 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,942 0 USD |
+0.45
|
$1.59B 0 USD | $35.66K 0 USD | $9,880 0 USD | $9,942 0 USD | $1.59B 0 USD | 6.14 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $703 0 USD |
-0.28
|
$2.21B 0 USD | $613 0 USD | $703 0 USD | $703 0 USD | $2.21B 0 USD | 6.82 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,078 0 USD |
-4.18
|
$1.67B 0 USD | $226.24K 0 USD | $1,065 0 USD | $1,134 0 USD | $1.67B 0 USD | 0 | -$2.02 0 USD | |
| Aveng Limited AEG.JO | $597 0 USD |
-0.5
|
$766.51M 0 USD | $4.11K 0 USD | $577 0 USD | $597 0 USD | $766.51M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,093 0 USD |
-0.1
|
$4.24B 0 USD | $10.89K 0 USD | $8,059 0 USD | $8,196 0 USD | $4.24B 0 USD | 5.76 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,000 0 USD |
0
|
$1.33B 0 USD | $3.62K 0 USD | $2,000 0 USD | $2,001 0 USD | $1.33B 0 USD | 9.70 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $13K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,100 0 USD |
0
|
$5.29B 0 USD | $360.01K 0 USD | $1,093 0 USD | $1,115 0 USD | $5.29B 0 USD | 2.25 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,752 0 USD |
-2.53
|
$17.58B 0 USD | $111.28K 0 USD | $9,684 0 USD | $9,946 0 USD | $17.58B 0 USD | 6.92 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $545 0 USD |
+1.49
|
$4.96B 0 USD | $12K 0 USD | $545 0 USD | $552 0 USD | $4.96B 0 USD | 6.26 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,548 0 USD |
+1.55
|
$100.43B 0 USD | $15.22M 0 USD | $3,352 0 USD | $3,548 0 USD | $100.43B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,850 0 USD |
0
|
$343.01M 0 USD | $200 0 USD | $4,850 0 USD | $4,850 0 USD | $343.01M 0 USD | 6.00 | $8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,080 0 USD |
+1.51
|
$25.05B 0 USD | $1.66M 0 USD | $2,043 0 USD | $2,090 0 USD | $25.05B 0 USD | 6.06 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,756 0 USD |
+0.33
|
$20.4B 0 USD | $489.24K 0 USD | $2,725 0 USD | $2,772 0 USD | $20.4B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $334,525 0 USD |
+0.86
|
$1.95T 0 USD | $51.08K 0 USD | $331,501 0 USD | $335,850 0 USD | $1.95T 0 USD | 25.40 | $131.68 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,300 0 USD |
+5.61
|
$281.77M 0 USD | $99 0 USD | $1,300 0 USD | $1,300 0 USD | $281.77M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,088 0 USD |
+0.74
|
$9.84B 0 USD | $4.68K 0 USD | $1,045 0 USD | $1,089 0 USD | $9.84B 0 USD | 6.92 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $67 0 USD |
0
|
$368.14M 0 USD | $102.12K 0 USD | $65 0 USD | $67 0 USD | $368.14M 0 USD | 9.57 | $0.07 0 USD | |
| Tharisa plc THA.JO | $2,100 0 USD |
-1.04
|
$6.24B 0 USD | $40.52K 0 USD | $2,061 0 USD | $2,129 0 USD | $6.24B 0 USD | 7.11 | $2.95 0 USD | |
| Absa Group Limited ABG.JO | $17,770 0 USD |
-1.06
|
$147.39B 0 USD | $1.47M 0 USD | $17,695 0 USD | $17,971 0 USD | $147.39B 0 USD | 6.84 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
+0.98
|
$496.8M 0 USD | $11.74K 0 USD | $515 0 USD | $515 0 USD | $496.8M 0 USD | 3.06 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,037 0 USD |
-1.65
|
$2.27B 0 USD | $19.14K 0 USD | $2,986 0 USD | $3,063 0 USD | $2.27B 0 USD | 7.66 | $3.96 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 103.96 | $0.28 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $2.5K 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.64 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,811 0 USD |
-0.38
|
$52.47B 0 USD | $1.05M 0 USD | $11,773 0 USD | $12,050 0 USD | $52.47B 0 USD | 11.71 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $42,676 0 USD |
-0.61
|
$46.58B 0 USD | $132.06K 0 USD | $42,171 0 USD | $43,306 0 USD | $46.58B 0 USD | 12.84 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $907 0 USD |
-0.44
|
$5.02B 0 USD | $66.05K 0 USD | $907 0 USD | $920 0 USD | $5.02B 0 USD | 47.73 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,441 0 USD |
-0.26
|
$3.06B 0 USD | $6.01K 0 USD | $3,401 0 USD | $3,441 0 USD | $3.06B 0 USD | 4.46 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$198.89M 0 USD | $225K 0 USD | $62 0 USD | $62 0 USD | $198.89M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $61 0 USD |
-6.15
|
$2.96B 0 USD | $1.85M 0 USD | $61 0 USD | $64 0 USD | $2.96B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,950 0 USD |
+2.37
|
$56.26M 0 USD | $1.4K 0 USD | $9,720 0 USD | $9,950 0 USD | $56.26M 0 USD | 379.77 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,550 0 USD |
-2.45
|
$2.33B 0 USD | $1.46K 0 USD | $1,550 0 USD | $1,599 0 USD | $2.33B 0 USD | 7.67 | $2.02 0 USD | |
| South32 Limited S32.JO | $3,541 0 USD |
-1.25
|
$159.4B 0 USD | $194.52K 0 USD | $3,520 0 USD | $3,596 0 USD | $159.4B 0 USD | 0 | -$0.91 0 USD | |
| Clicks Group Limited CLS.JO | $36,692 0 USD |
-0.89
|
$88.26B 0 USD | $288.08K 0 USD | $36,620 0 USD | $37,298 0 USD | $88.26B 0 USD | 29.14 | $12.59 0 USD | |
| Ninety One Group NY1.JO | $4,437 0 USD |
+1.7
|
$38.27B 0 USD | $983.6K 0 USD | $4,370 0 USD | $4,437 0 USD | $38.27B 0 USD | 10.76 | $4.12 0 USD | |
| Choppies Enterprises Limited CHP.JO | $166 0 USD |
-2.35
|
$3B 0 USD | $12.43K 0 USD | $166 0 USD | $170 0 USD | $3B 0 USD | 13.83 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $585 0 USD |
0
|
$600.95M 0 USD | $9.5K 0 USD | $585 0 USD | $590 0 USD | $600.95M 0 USD | 9.00 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,376 0 USD |
+0.14
|
$14.97B 0 USD | $350.33K 0 USD | $6,300 0 USD | $6,415 0 USD | $14.97B 0 USD | 18.48 | $3.45 0 USD | |
| Adcorp Holdings Limited ADR.JO | $716 0 USD |
0
|
$737.05M 0 USD | $29.89K 0 USD | $716 0 USD | $716 0 USD | $737.05M 0 USD | 5.50 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $235 0 USD |
-1.67
|
$798.94M 0 USD | $90.18K 0 USD | $216 0 USD | $237 0 USD | $798.94M 0 USD | 3.21 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $1.47M 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,847 0 USD |
-0.38
|
$186.18B 0 USD | $932.45K 0 USD | $8,766 0 USD | $8,925 0 USD | $186.18B 0 USD | 9.75 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,255 0 USD |
-2.23
|
$6.3B 0 USD | $63.53K 0 USD | $5,250 0 USD | $5,428 0 USD | $6.3B 0 USD | 8.02 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,029 0 USD |
0
|
$2.74B 0 USD | $30.63K 0 USD | $1,020 0 USD | $1,029 0 USD | $2.74B 0 USD | 7.97 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $315 0 USD |
+2.27
|
$8.18B 0 USD | $1.33M 0 USD | $302 0 USD | $316 0 USD | $8.18B 0 USD | 12.11 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $43,232 0 USD |
-0.05
|
$386.94B 0 USD | $787.88K 0 USD | $41,986 0 USD | $43,318 0 USD | $386.94B 0 USD | 17.87 | $24.18 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,587 0 USD |
+0.92
|
$106.74B 0 USD | $810.88K 0 USD | $52,500 0 USD | $53,763 0 USD | $106.74B 0 USD | 5.94 | $90.17 0 USD | |
| Metair Investments Limited MTA.JO | $748 0 USD |
+4.03
|
$1.45B 0 USD | $12.43K 0 USD | $710 0 USD | $759 0 USD | $1.45B 0 USD | 5.42 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $98,697 0 USD |
+2.63
|
$2.22T 0 USD | $419.75K 0 USD | $97,023 0 USD | $98,993 0 USD | $2.22T 0 USD | 10.91 | $90.4 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,610 0 USD |
-0.37
|
$96.73B 0 USD | $672.68K 0 USD | $13,530 0 USD | $13,783 0 USD | $96.73B 0 USD | 7.53 | $18.06 0 USD | |
| Nampak Limited NPK.JO | $52,500 0 USD |
0
|
$4.35B 0 USD | $9.89K 0 USD | $52,000 0 USD | $52,763 0 USD | $4.35B 0 USD | 6.50 | $80.74 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,932 0 USD |
+0.18
|
$9.45B 0 USD | $114.9K 0 USD | $17,651 0 USD | $18,124 0 USD | $9.45B 0 USD | 8.92 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,126 0 USD |
-0.55
|
$21.43B 0 USD | $344.08K 0 USD | $11,088 0 USD | $11,160 0 USD | $21.43B 0 USD | 13.70 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $272 0 USD |
0
|
$1.21B 0 USD | $10.8K 0 USD | $269 0 USD | $272 0 USD | $1.21B 0 USD | 5.91 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $820 0 USD |
+0.37
|
$17.1B 0 USD | $462.78K 0 USD | $809 0 USD | $820 0 USD | $17.1B 0 USD | 11.71 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $86,058 0 USD |
+1.44
|
$1.88T 0 USD | $751K 0 USD | $85,010 0 USD | $86,401 0 USD | $1.88T 0 USD | 26.41 | $32.58 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,807 0 USD |
+3.85
|
$2.23B 0 USD | $25.27K 0 USD | $1,740 0 USD | $1,900 0 USD | $2.23B 0 USD | 903.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,400 0 USD |
+1.6
|
$47.52B 0 USD | $7.16M 0 USD | $1,370 0 USD | $1,409 0 USD | $47.52B 0 USD | 13.20 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,288 0 USD |
-0.92
|
$5.84B 0 USD | $756 0 USD | $1,275 0 USD | $1,288 0 USD | $5.84B 0 USD | 6.37 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,798 0 USD |
-0.3
|
$95.61B 0 USD | $262.97K 0 USD | $29,493 0 USD | $30,344 0 USD | $95.61B 0 USD | 6.52 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,429 0 USD |
+1.16
|
$17.66B 0 USD | $646.44K 0 USD | $4,355 0 USD | $4,447 0 USD | $17.66B 0 USD | 5.44 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,421 0 USD |
-0.8
|
$419.54B 0 USD | $6.51M 0 USD | $7,374 0 USD | $7,496 0 USD | $419.54B 0 USD | 10.45 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $25 0 USD |
0
|
$178.56M 0 USD | $252.04K 0 USD | $25 0 USD | $25 0 USD | $178.56M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,208 0 USD |
+2.7
|
$8.42B 0 USD | $268.29K 0 USD | $2,139 0 USD | $2,225 0 USD | $8.42B 0 USD | 14.62 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $3,022 0 USD |
-1.24
|
$4.7B 0 USD | $8.77K 0 USD | $3,002 0 USD | $3,096 0 USD | $4.7B 0 USD | 12.69 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||