منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.85 234.86 USD |
-1.15
|
$168.27B 183.95B USD | $2.09K 2.29K USD | $212.2 231.96 USD | $214.95 234.97 USD | $168.27B 183.95B USD | 21.81 | $9.85 10.77 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.36 11.32 USD |
-1.33
|
$87B 95.1B USD | $2.99K 3.27K USD | $10.14 11.08 USD | $10.4 11.37 USD | $87B 95.1B USD | 29.60 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
-2.86
|
$85.66B 93.63B USD | $13.65K 14.92K USD | $9.95 10.88 USD | $10.4 11.37 USD | $85.66B 93.63B USD | 29.14 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,786.5 1952.89 USD |
+2.55
|
$79.99B 87.44B USD | $5.59K 6.11K USD | $1,736.5 1898.23 USD | $1,804 1972.02 USD | $79.99B 87.44B USD | 95.84 | $18.64 20.38 USD | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
+4.48
|
$67.77B 74.08B USD | $4.15K 4.54K USD | $22.82 24.95 USD | $23.17 25.33 USD | $67.77B 74.08B USD | 30.39 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $83.98 91.8 USD |
-1.82
|
$66.93B 73.17B USD | $7.93K 8.67K USD | $83 90.73 USD | $84.92 92.83 USD | $66.93B 73.17B USD | 399.90 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.F | $38.22 41.78 USD |
+0.53
|
$29.61B 32.37B USD | $3.93K 4.29K USD | $37.06 40.51 USD | $38.25 41.81 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $48.6 53.13 USD |
+0.29
|
$28.01B 30.62B USD | $3.68K 4.02K USD | $48.2 52.69 USD | $50.02 54.68 USD | $28.01B 30.62B USD | 25.71 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
-0.3
|
$16.18B 17.69B USD | $11.07K 12.1K USD | $1.8 1.96 USD | $1.83 2 USD | $16.18B 17.69B USD | 11.29 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
+0.53
|
$10.95B 11.97B USD | $7.53K 8.23K USD | $93 101.66 USD | $98.8 108 USD | $10.95B 11.97B USD | 119.62 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.84 7.48 USD |
-4.07
|
$8.2B 8.96B USD | $95.99K 104.93K USD | $6.67 7.29 USD | $6.89 7.53 USD | $8.2B 8.96B USD | 6.64 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.38 9.16 USD |
-0.38
|
$5.22B 5.7B USD | $44.17K 48.28K USD | $8.24 9.01 USD | $8.48 9.27 USD | $5.22B 5.7B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17.32 18.93 USD |
-1.2
|
$4.1B 4.48B USD | $2.37K 2.59K USD | $17.25 18.86 USD | $17.32 18.93 USD | $4.1B 4.48B USD | 133.23 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $6.17 6.74 USD |
+2.66
|
$3.41B 3.72B USD | $211 230.65 USD | $6.1 6.66 USD | $6.17 6.74 USD | $3.41B 3.72B USD | 0 | -$0.39 -0.4 USD | |
| Wizz Air Holdings Plc WI2.F | $13.28 14.52 USD |
-5.48
|
$1.41B 1.55B USD | $28.46K 31.11K USD | $13.03 14.24 USD | $13.9 15.19 USD | $1.41B 1.55B USD | 7.46 | $1.78 1.95 USD | |
| Plug Power Inc. PLUN.F | $1.12 1.22 USD |
-1.34
|
$1.28B 1.4B USD | $136.64K 149.36K USD | $1.07 1.17 USD | $1.15 1.25 USD | $1.28B 1.4B USD | 0 | -$2.11 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.49 3.82 USD |
+0.46
|
$1.19B 1.3B USD | $1.12K 1.22K USD | $3.34 3.65 USD | $3.58 3.92 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.22 USD |
-2.54
|
$1.18B 1.29B USD | $26.84K 29.34K USD | $1.08 1.18 USD | $1.13 1.24 USD | $1.18B 1.29B USD | 9.26 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.05 7.7 USD |
-1.54
|
$977.58M 1.07B USD | $16.99K 18.57K USD | $6.95 7.59 USD | $7.08 7.74 USD | $977.58M 1.07B USD | 58.70 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.5999 0.65 USD |
+0.34
|
$662.65M 724.37M USD | $23.77K 25.99K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $662.65M 724.37M USD | 8.50 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.8399 0.91 USD |
-1.18
|
$562.1M 614.46M USD | $86.13K 94.16K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $562.1M 614.46M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.58 1.72 USD |
-3.66
|
$483.17M 528.17M USD | $36.15K 39.52K USD | $1.53 1.67 USD | $1.59 1.74 USD | $483.17M 528.17M USD | 78.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.52 USD |
-4.33
|
$417.82M 456.73M USD | $27.19K 29.72K USD | $1.39 1.52 USD | $1.42 1.55 USD | $417.82M 456.73M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-5.67
|
$344.54M 376.63M USD | $347.16K 379.49K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $344.54M 376.63M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.41 USD |
+5.05
|
$343.17M 375.13M USD | $2.03K 2.22K USD | $2.05 2.24 USD | $2.26 2.47 USD | $343.17M 375.13M USD | 14.70 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.19 0.21 USD |
-5.15
|
$160.65M 175.62M USD | $36.6K 40.01K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $160.65M 175.62M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
-1.89
|
$131.99M 144.29M USD | $13.75K 15.03K USD | $2.17 2.37 USD | $2.34 2.56 USD | $131.99M 144.29M USD | 0 | -$0.12 -0.1 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-4.55
|
$63.18M 69.07M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $63.18M 69.07M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
+0.14
|
$61.36M 67.07M USD | $10.34K 11.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $61.36M 67.07M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$42.75M 46.73M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.75M 46.73M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2399 0.27 USD |
+5.65
|
$35.72M 39.04M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $35.72M 39.04M USD | 4.86 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-3.57
|
$25.32M 27.68M USD | $1.98M 2.17M USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.32M 27.68M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+105.56
|
$23.24M 25.4M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.04 0.04 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
+39.86
|
$14.76M 16.13M USD | $110.98K 121.31K USD | $0.01 0.01 USD | $0.02 0.02 USD | $14.76M 16.13M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.004799 0.0052 USD |
-7.69
|
$14.45M 15.79M USD | $200K 218.63K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $14.45M 15.79M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-80
|
$3.86M 4.22M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-18.4
|
$3.2M 3.5M USD | $11.7K 12.79K USD | $0.11 0.12 USD | $0.14 0.15 USD | $3.2M 3.5M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $205 224.09 USD |
-0.73
|
$220.76B 241.32B USD | $1.18K 1.29K USD | $201.5 220.27 USD | $205 224.09 USD | $220.76B 241.32B USD | 37.20 | $5.51 6.02 USD | |
| RTX Corporation 5UR.F | $125.8 137.52 USD |
+4.36
|
$170.8B 186.71B USD | $243 265.63 USD | $125.8 137.52 USD | $129.12 141.15 USD | $170.8B 186.71B USD | 42.35 | $2.97 3.25 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
-1.85
|
$167.08B 182.64B USD | $40 43.73 USD | $106 115.87 USD | $106 115.87 USD | $167.08B 182.64B USD | 21.54 | $4.92 5.38 USD | |
| Caterpillar Inc. CAT1.F | $309.5 338.33 USD |
-0.96
|
$146.1B 159.7B USD | $25 27.33 USD | $306 334.5 USD | $309.5 338.33 USD | $146.1B 159.7B USD | 17.37 | $17.81 19.47 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $172.36 188.41 USD |
-1.78
|
$131.12B 143.33B USD | $3.15K 3.45K USD | $169.5 185.29 USD | $175.48 191.82 USD | $131.12B 143.33B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIRA.F | $40.6 44.38 USD |
-0.49
|
$128.19B 140.13B USD | $10 10.93 USD | $39.4 43.07 USD | $40.6 44.38 USD | $128.19B 140.13B USD | 29.00 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $162.14 177.24 USD |
-0.67
|
$127.95B 139.87B USD | $1.33K 1.45K USD | $158.84 173.63 USD | $162.14 177.24 USD | $127.95B 139.87B USD | 28.85 | $5.62 6.14 USD | |
| Honeywell International Inc. ALD.F | $192.56 210.49 USD |
-0.02
|
$126.32B 138.09B USD | $55 60.12 USD | $191.12 208.92 USD | $192.56 210.49 USD | $126.32B 138.09B USD | 25.43 | $7.57 8.28 USD | |
| Schneider Electric S.E. SND.F | $220.15 240.65 USD |
-0.81
|
$124.39B 135.98B USD | $452 494.1 USD | $218.4 238.74 USD | $220.2 240.71 USD | $124.39B 135.98B USD | 27.93 | $7.88 8.61 USD | |
| Deere & Company DCO.F | $446.1 487.65 USD |
-0.41
|
$121.13B 132.41B USD | $9 9.84 USD | $441.7 482.84 USD | $446.1 487.65 USD | $121.13B 132.41B USD | 24.76 | $18.01 19.69 USD | |
| Union Pacific Corporation UNP.F | $193.48 211.5 USD |
+0.16
|
$117.25B 128.17B USD | $15 16.4 USD | $193.48 211.5 USD | $193.48 211.5 USD | $117.25B 128.17B USD | 20.07 | $9.64 10.54 USD | |
| Eaton Corporation plc 3EC.F | $279.3 305.31 USD |
-0.45
|
$111.82B 122.23B USD | $44 48.1 USD | $279.3 305.31 USD | $279.3 305.31 USD | $111.82B 122.23B USD | 32.43 | $8.61 9.41 USD | |
| Hitachi, Ltd. HIA1.F | $23.81 26.03 USD |
-1.85
|
$110.2B 120.46B USD | $425 464.58 USD | $23.81 26.03 USD | $24.02 26.26 USD | $110.2B 120.46B USD | 29.39 | $0.81 0.89 USD | |
| Automatic Data Processing, Inc. ADP.F | $264.75 289.41 USD |
+0.11
|
$109.38B 119.57B USD | $143 156.32 USD | $264.75 289.41 USD | $264.75 289.41 USD | $109.38B 119.57B USD | 31.18 | $8.49 9.28 USD | |
| Safran SA SEJ1.F | $253 276.56 USD |
-1.67
|
$107.06B 117.03B USD | $96 104.94 USD | $252.4 275.91 USD | $253 276.56 USD | $107.06B 117.03B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $420.25 459.39 USD |
+6.22
|
$101.48B 110.93B USD | $266 290.77 USD | $416.8 455.62 USD | $428.25 468.14 USD | $101.48B 110.93B USD | 20.82 | $20.18 22.06 USD | |
| ABB Ltd ABJA.F | $50.6 55.31 USD |
+0.8
|
$93.25B 101.94B USD | $40 43.73 USD | $50.6 55.31 USD | $50.6 55.31 USD | $93.25B 101.94B USD | 25.94 | $1.95 2.13 USD | |
| Waste Management, Inc. UWS.F | $205.4 224.53 USD |
+1.38
|
$84.07B 91.9B USD | $27 29.51 USD | $203.4 222.34 USD | $205.4 224.53 USD | $84.07B 91.9B USD | 35.59 | $5.77 6.31 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
-0.87
|
$84.06B 91.89B USD | $15 16.4 USD | $45.6 49.85 USD | $45.8 50.07 USD | $84.06B 91.89B USD | 37.68 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $45.48 49.72 USD |
-0.92
|
$84.02B 91.85B USD | $50 54.66 USD | $45.2 49.41 USD | $45.48 49.72 USD | $84.02B 91.85B USD | 37.27 | $1.22 1.33 USD | |
| Trane Technologies plc 2IS.F | $362.8 396.59 USD |
-0.66
|
$81.69B 89.29B USD | $25 27.33 USD | $359.9 393.42 USD | $362.8 396.59 USD | $81.69B 89.29B USD | 34.38 | $10.55 11.53 USD | |
| Cintas Corporation CIT.F | $191.4 209.23 USD |
-0.08
|
$78.38B 85.68B USD | $93 101.66 USD | $191.4 209.23 USD | $191.4 209.23 USD | $78.38B 85.68B USD | 51.17 | $3.74 4.09 USD | |
| Parker-Hannifin Corporation PAR.F | $571 624.18 USD |
-0.7
|
$73.53B 80.37B USD | $187 204.42 USD | $568.6 621.56 USD | $575.8 629.43 USD | $73.53B 80.37B USD | 25.26 | $22.6 24.7 USD | |
| United Parcel Service, Inc. UPAB.F | $86.02 94.03 USD |
-1.05
|
$73.48B 80.32B USD | $127 138.83 USD | $86.02 94.03 USD | $86.02 94.03 USD | $73.48B 80.32B USD | 14.45 | $5.95 6.5 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $49.08 53.65 USD |
+1.26
|
$71.98B 78.68B USD | $120 131.18 USD | $46.73 51.08 USD | $49.08 53.65 USD | $71.98B 78.68B USD | 30.48 | $1.61 1.76 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.05 23.01 USD |
+1.45
|
$70.68B 77.26B USD | $1.24K 1.36K USD | $20.86 22.8 USD | $21.51 23.51 USD | $70.68B 77.26B USD | 47.84 | $0.44 0.48 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $125.05 136.7 USD |
-1.34
|
$70.17B 76.7B USD | $880 961.96 USD | $124.8 136.42 USD | $125.45 137.13 USD | $70.17B 76.7B USD | 14.83 | $8.43 9.22 USD | |
| Republic Services, Inc. RPU.F | $215.3 235.35 USD |
+1.94
|
$69.71B 76.21B USD | $46 50.28 USD | $215.3 235.35 USD | $215.3 235.35 USD | $69.71B 76.21B USD | 37.31 | $5.77 6.31 USD | |
| TransDigm Group Incorporated T7D.F | $1,228 1342.37 USD |
-0.53
|
$69.71B 76.2B USD | $4 4.37 USD | $1,228 1342.37 USD | $1,228 1342.37 USD | $69.71B 76.2B USD | 47.59 | $25.8 28.2 USD | |
| BAE Systems plc BSPA.F | $93 101.66 USD |
+5.68
|
$68.35B 74.72B USD | $338 369.48 USD | $90 98.38 USD | $93 101.66 USD | $68.35B 74.72B USD | 30.79 | $3.02 3.3 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.6 9.4 USD |
-3.91
|
$68.3B 74.67B USD | $10 10.93 USD | $8.6 9.4 USD | $8.65 9.46 USD | $68.3B 74.67B USD | 26.87 | $0.32 0.35 USD | |
| Mitsubishi Corporation MBI.F | $17.1 18.69 USD |
-0.42
|
$68.18B 74.53B USD | $250 273.28 USD | $17.04 18.63 USD | $17.1 18.69 USD | $68.18B 74.53B USD | 12.04 | $1.42 1.55 USD | |
| Siemens Energy AG ENR0.F | $83.5 91.28 USD |
-1.18
|
$67.37B 73.65B USD | $235 256.89 USD | $82.5 90.18 USD | $83.5 91.28 USD | $67.37B 73.65B USD | 397.61 | $0.21 0.23 USD | |
| General Dynamics Corporation GDX.F | $246.1 269.02 USD |
+2.52
|
$66.93B 73.16B USD | $107 116.97 USD | $245.6 268.47 USD | $254.9 278.64 USD | $66.93B 73.16B USD | 19.64 | $12.53 13.7 USD | |
| 3M Company MMM.F | $122.96 134.41 USD |
-1.43
|
$66.73B 72.95B USD | $217 237.21 USD | $122.96 134.41 USD | $123.9 135.44 USD | $66.73B 72.95B USD | 17.64 | $6.97 7.62 USD | |
| Northrop Grumman Corporation NTH.F | $446.9 488.52 USD |
+4.34
|
$64.87B 70.91B USD | $268 292.96 USD | $444.5 485.9 USD | $456.7 499.23 USD | $64.87B 70.91B USD | 20.30 | $22.01 24.06 USD | |
| ITOCHU Corporation IOC.F | $44.19 48.31 USD |
+0.5
|
$63.33B 69.23B USD | $489 534.54 USD | $43.79 47.87 USD | $44.19 48.31 USD | $63.33B 69.23B USD | 11.91 | $3.71 4.06 USD | |
| Illinois Tool Works Inc. ILT.F | $211 230.65 USD |
-1.26
|
$61.92B 67.69B USD | $123 134.46 USD | $210.9 230.54 USD | $211.6 231.31 USD | $61.92B 67.69B USD | 21.37 | $9.87 10.79 USD | |
| Emerson Electric Co. EMR.F | $108.14 118.21 USD |
-0.79
|
$61.45B 67.17B USD | $58 63.4 USD | $108.14 118.21 USD | $108.14 118.21 USD | $61.45B 67.17B USD | 35.92 | $3.01 3.29 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.95 159.54 USD |
+1.35
|
$60.98B 66.66B USD | $12 13.12 USD | $145.55 159.11 USD | $145.95 159.54 USD | $60.98B 66.66B USD | 54.86 | $2.66 2.91 USD | |
| Johnson Controls International plc TYIA.F | $88.3 96.52 USD |
-0.36
|
$59.02B 64.52B USD | $225 245.96 USD | $88 96.2 USD | $88.3 96.52 USD | $59.02B 64.52B USD | 30.65 | $2.88 3.15 USD | |
| Canadian National Railway Company CY2.F | $89.64 97.99 USD |
-1.19
|
$56.46B 61.72B USD | $10 10.93 USD | $89.64 97.99 USD | $90.3 98.71 USD | $56.46B 61.72B USD | 19.74 | $4.54 4.96 USD | |
| Carrier Global Corporation 4PN.F | $61.77 67.52 USD |
-0.9
|
$53.51B 58.49B USD | $30 32.79 USD | $61.77 67.52 USD | $62.21 68 USD | $53.51B 58.49B USD | 47.51 | $1.3 1.42 USD | |
| Axon Enterprise, Inc. TCS.F | $672.6 735.24 USD |
+0.09
|
$52.49B 57.38B USD | $27 29.51 USD | $660.6 722.13 USD | $681.6 745.08 USD | $52.49B 57.38B USD | 185.28 | $3.63 3.97 USD | |
| CSX Corporation CXR.F | $27.58 30.14 USD |
-1.11
|
$52.28B 57.15B USD | $2 2.19 USD | $27.58 30.14 USD | $27.58 30.14 USD | $52.28B 57.15B USD | 18.88 | $1.46 1.6 USD | |
| Thales S.A. CSF.F | $250.5 273.83 USD |
+0.4
|
$51.46B 56.25B USD | $240 262.35 USD | $249 272.19 USD | $256.2 280.06 USD | $51.46B 56.25B USD | 51.22 | $4.89 5.35 USD | |
| DSV A/S DS81.F | $215.3 235.35 USD |
+0.05
|
$50.93B 55.67B USD | $5 5.47 USD | $214.4 234.37 USD | $215.3 235.35 USD | $50.93B 55.67B USD | 33.69 | $6.39 6.99 USD | |
| DSV A/S DS8.F | $106 115.87 USD |
-0.93
|
$50.43B 55.12B USD | $11 12.02 USD | $106 115.87 USD | $106 115.87 USD | $50.43B 55.12B USD | 33.22 | $3.19 3.49 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.52 19.15 USD |
-1.18
|
$50.36B 55.05B USD | $100 109.31 USD | $17.52 19.15 USD | $17.57 19.2 USD | $50.36B 55.05B USD | 9.47 | $1.85 2.02 USD | |
| Larsen & Toubro Limited LTO.F | $35.7 39.02 USD |
-1.92
|
$49.42B 54.02B USD | $15 16.4 USD | $35.7 39.02 USD | $35.7 39.02 USD | $49.42B 54.02B USD | 32.16 | $1.11 1.21 USD | |
| AB Volvo (publ) VOL3.F | $23.98 26.21 USD |
-0.17
|
$49.16B 53.74B USD | $21 22.96 USD | $23.98 26.21 USD | $23.98 26.21 USD | $49.16B 53.74B USD | 11.58 | $2.07 2.26 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
-0.93
|
$48.81B 53.35B USD | $140 153.04 USD | $214 233.93 USD | $214 233.93 USD | $48.81B 53.35B USD | 16.82 | $12.72 13.9 USD | |
| AB Volvo (publ) VOL1.F | $23.95 26.18 USD |
-0.99
|
$48.75B 53.29B USD | $400 437.25 USD | $23.93 26.16 USD | $23.95 26.18 USD | $48.75B 53.29B USD | 11.57 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-1.67
|
$48.42B 52.93B USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.42B 52.93B USD | 11.40 | $2.07 2.26 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $95.9 104.83 USD |
-2.3
|
$48.23B 52.73B USD | $789 862.48 USD | $95.9 104.83 USD | $96.72 105.73 USD | $48.23B 52.73B USD | 17.00 | $5.64 6.17 USD | |
| Deutsche Post AG DPWA.F | $40.2 43.94 USD |
-0.5
|
$47.46B 51.88B USD | $2.55K 2.79K USD | $40.2 43.94 USD | $40.2 43.94 USD | $47.46B 51.88B USD | 14.05 | $2.86 3.13 USD | |
| Paychex, Inc. PCX.F | $129.46 141.52 USD |
-2.59
|
$46.8B 51.15B USD | $25 27.33 USD | $129.46 141.52 USD | $129.46 141.52 USD | $46.8B 51.15B USD | 31.04 | $4.17 4.56 USD | |
| FedEx Corporation FDX.F | $192.14 210.03 USD |
-0.89
|
$46.43B 50.75B USD | $13 14.21 USD | $192.14 210.03 USD | $192.14 210.03 USD | $46.43B 50.75B USD | 13.92 | $13.8 15.09 USD | |
| Quanta Services, Inc. QAA.F | $302.9 331.11 USD |
-1.14
|
$45.66B 49.91B USD | $100 109.31 USD | $301.7 329.8 USD | $302.9 331.11 USD | $45.66B 49.91B USD | 56.19 | $5.39 5.89 USD | |
| W.W. Grainger, Inc. GWW.F | $919.2 1004.81 USD |
-0.8
|
$44.79B 48.96B USD | $5 5.47 USD | $919.2 1004.81 USD | $919.2 1004.81 USD | $44.79B 48.96B USD | 27.17 | $33.82 36.97 USD | |
| Waste Connections, Inc. UI51.F | $164.9 180.26 USD |
+0.03
|
$43B 47.01B USD | $50 54.66 USD | $164.85 180.2 USD | $165.05 180.42 USD | $43B 47.01B USD | 78.15 | $2.11 2.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||