منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (74)
Frankfurt (74)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
الصناعيون (74)
- {{item.name}}
- جميع القطاعات
- الصناعيون (74)
منتجات ومعدات البناء (74)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $304.8 333.19 USD |
+1.09
|
$68.02B 74.36B USD | $115 125.71 USD | $301.8 329.91 USD | $304.8 333.19 USD | $68.02B 74.36B USD | 30.38 | $10.03 10.96 USD | |
| Johnson Controls International plc TYIA.F | $70.42 76.98 USD |
+1.88
|
$46.84B 51.2B USD | $30 32.79 USD | $70.42 76.98 USD | $70.42 76.98 USD | $46.84B 51.2B USD | 37.45 | $1.88 2.06 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $93.8 102.54 USD |
+4.34
|
$46.61B 50.95B USD | $1.13K 1.24K USD | $91.84 100.39 USD | $94.44 103.24 USD | $46.61B 50.95B USD | 16.63 | $5.64 6.17 USD | |
| Carrier Global Corporation 4PN.F | $53.6 58.59 USD |
+5.26
|
$46.31B 50.62B USD | $90 98.38 USD | $53.31 58.28 USD | $53.6 58.59 USD | $46.31B 50.62B USD | 49.62 | $1.08 1.18 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.1 11.04 USD |
+4.12
|
$29.57B 32.33B USD | $200 218.63 USD | $9.7 10.6 USD | $10.1 11.04 USD | $29.57B 32.33B USD | 18.36 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $99.58 108.85 USD |
-0.08
|
$29.16B 31.87B USD | $113 123.52 USD | $98.18 107.32 USD | $99.58 108.85 USD | $29.16B 31.87B USD | 18.17 | $5.48 5.99 USD | |
| Geberit AG GBRF.F | $58 63.4 USD |
+0.87
|
$19.43B 21.24B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $19.43B 21.24B USD | 30.36 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $460.4 503.28 USD |
+3.58
|
$16.42B 17.95B USD | $1 1.09 USD | $460.4 503.28 USD | $460.4 503.28 USD | $16.42B 17.95B USD | 23.25 | $19.8 21.64 USD | |
| Carlisle Companies Incorporated CLE.F | $332.7 363.69 USD |
+6.63
|
$14.56B 15.92B USD | $9 9.84 USD | $332.7 363.69 USD | $332.7 363.69 USD | $14.56B 15.92B USD | 21.00 | $15.84 17.32 USD | |
| Kingspan Group plc KRX.F | $70.65 77.23 USD |
-1.33
|
$13.18B 14.41B USD | $60 65.59 USD | $70.65 77.23 USD | $70.65 77.23 USD | $13.18B 14.41B USD | 19.51 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. B1F.F | $106.35 116.25 USD |
+0.33
|
$12.14B 13.27B USD | $100 109.31 USD | $106.35 116.25 USD | $106.35 116.25 USD | $12.14B 13.27B USD | 13.29 | $8 8.75 USD | |
| Masco Corporation MSQ.F | $53 57.94 USD |
+2.12
|
$11.23B 12.28B USD | $14 15.3 USD | $53 57.94 USD | $53 57.94 USD | $11.23B 12.28B USD | 16.40 | $3.23 3.53 USD | |
| Owens Corning O5Q.F | $124.45 136.04 USD |
+3.36
|
$10.87B 11.89B USD | $100 109.31 USD | $124.45 136.04 USD | $126.15 137.9 USD | $10.87B 11.89B USD | 19.11 | $6.51 7.12 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.75 106.85 USD |
+0.77
|
$7.61B 8.32B USD | $45 49.19 USD | $95.15 104.01 USD | $98 107.13 USD | $7.61B 8.32B USD | 18.51 | $5.28 5.77 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.53 3.86 USD |
+0.91
|
$7.23B 7.9B USD | $2.32K 2.54K USD | $3.52 3.85 USD | $3.76 4.11 USD | $7.23B 7.9B USD | 70.65 | $0.05 0.05 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
+0.73
|
$5.93B 6.48B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.93B 6.48B USD | 20.00 | $1.38 1.51 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $47.2 51.6 USD |
+3.96
|
$5.79B 6.33B USD | $3 3.28 USD | $47.2 51.6 USD | $47.8 52.25 USD | $5.79B 6.33B USD | 14.25 | $3.31 3.62 USD | |
| Trex Company, Inc. TRR.F | $50.5 55.2 USD |
-2.09
|
$5.6B 6.12B USD | $10 10.93 USD | $50.5 55.2 USD | $51.76 56.58 USD | $5.6B 6.12B USD | 27.44 | $1.84 2.01 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.32 83.43 USD |
+3.11
|
$5.35B 5.85B USD | $62 67.77 USD | $76.32 83.43 USD | $76.32 83.43 USD | $5.35B 5.85B USD | 14.67 | $5.2 5.68 USD | |
| Armstrong World Industries, Inc. 91A.F | $122 133.36 USD |
+4.27
|
$5.31B 5.81B USD | $20 21.86 USD | $122 133.36 USD | $122 133.36 USD | $5.31B 5.81B USD | 22.93 | $5.32 5.82 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.93 1.02 USD |
-6.06
|
$3.83B 4.19B USD | $2.31K 2.52K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $3.83B 4.19B USD | 18.60 | $0.05 0.05 USD | |
| LIXIL Corporation TJS.F | $9.95 10.88 USD |
+0.51
|
$2.89B 3.16B USD | $55 60.12 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.89B 3.16B USD | 0 | -$0.34 -0.3 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $64 69.96 USD |
+3.23
|
$2.49B 2.72B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $2.49B 2.72B USD | 19.81 | $3.23 3.53 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.22 2.43 USD |
+2.78
|
$1.75B 1.91B USD | $120 131.18 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.75B 1.91B USD | 15.85 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $6.99 7.64 USD |
0
|
$1.45B 1.59B USD | $500 546.57 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.45B 1.59B USD | 21.18 | $0.33 0.36 USD | |
| Gibraltar Industries, Inc. GI2.F | $46.2 50.5 USD |
+0.43
|
$1.38B 1.51B USD | $110 120.24 USD | $45.2 49.41 USD | $46.2 50.5 USD | $1.38B 1.51B USD | 11.72 | $3.94 4.31 USD | |
| Lindab International AB (publ) L5E.F | $17.38 19 USD |
+2.18
|
$1.35B 1.47B USD | $170 185.83 USD | $17.38 19 USD | $17.38 19 USD | $1.35B 1.47B USD | 46.97 | $0.37 0.4 USD | |
| Travis Perkins plc LFPB.F | $6.15 6.72 USD |
+1.65
|
$1.3B 1.42B USD | $164 179.27 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.3B 1.42B USD | 0 | -$0.23 -0.2 USD | |
| Volution Group plc VO1.F | $6.2 6.78 USD |
-1.59
|
$1.23B 1.34B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.23B 1.34B USD | 26.95 | $0.23 0.25 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
+1.51
|
$1.1B 1.2B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.16 4.55 USD |
+2.97
|
$1.03B 1.13B USD | $35 38.26 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.03B 1.13B USD | 26.00 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $16.98 18.56 USD |
-2.8
|
$998.05M 1.09B USD | $10 10.93 USD | $16.98 18.56 USD | $16.98 18.56 USD | $998.05M 1.09B USD | 20.21 | $0.84 0.92 USD | |
| Interface, Inc. IF6N.F | $16.3 17.82 USD |
0
|
$962.47M 1.05B USD | $1.9K 2.07K USD | $16.2 17.71 USD | $16.3 17.82 USD | $962.47M 1.05B USD | 12.44 | $1.31 1.43 USD | |
| Arlo Technologies, Inc. 2VI.F | $8.33 9.11 USD |
+4.36
|
$880.92M 962.96M USD | $0 0 USD | $8.33 9.11 USD | $8.49 9.28 USD | $880.92M 962.96M USD | 0 | -$0.27 -0.2 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.1 13.23 USD |
0
|
$877.08M 958.77M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $877.08M 958.77M USD | 12.60 | $0.96 1.05 USD | |
| Sto SE & Co. KGaA STO3.F | $127.8 139.7 USD |
-1.24
|
$826.38M 903.35M USD | $25 27.33 USD | $127.8 139.7 USD | $127.8 139.7 USD | $826.38M 903.35M USD | 12.46 | $10.25 11.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.4 37.6 USD |
-2.27
|
$776.87M 849.22M USD | $23 25.14 USD | $34 37.17 USD | $35.4 38.7 USD | $776.87M 849.22M USD | 10.02 | $3.43 3.75 USD | |
| James Halstead plc HSJA.F | $1.66 1.81 USD |
0
|
$746.5M 816.02M USD | $286 312.64 USD | $1.66 1.81 USD | $1.66 1.81 USD | $746.5M 816.02M USD | 13.83 | $0.12 0.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.6 15.96 USD |
+5.04
|
$692.22M 756.69M USD | $507 554.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $692.22M 756.69M USD | 42.94 | $0.34 0.37 USD | |
| Recticel SA/NV RCZ.F | $10.06 11 USD |
-2.14
|
$586.43M 641.05M USD | $49 53.56 USD | $10.06 11 USD | $10.06 11 USD | $586.43M 641.05M USD | 34.68 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.68 5.12 USD |
+0.43
|
$400.22M 437.49M USD | $480 524.7 USD | $4.58 5.01 USD | $4.68 5.12 USD | $400.22M 437.49M USD | 0 | -$1.95 -2.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.31 4.71 USD |
+2.5
|
$231.47M 253.03M USD | $325 355.27 USD | $4.31 4.71 USD | $4.31 4.71 USD | $231.47M 253.03M USD | 14.36 | $0.3 0.33 USD | |
| Stelrad Group PLC 6OJ.F | $1.48 1.62 USD |
-0.67
|
$205.5M 224.64M USD | $6 6.56 USD | $1.48 1.62 USD | $1.5 1.64 USD | $205.5M 224.64M USD | 9.86 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
-1.75
|
$180.57M 197.39M USD | $50 54.66 USD | $1.68 1.84 USD | $1.68 1.84 USD | $180.57M 197.39M USD | 15.27 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $7.42 8.11 USD |
+0.82
|
$162.48M 177.61M USD | $105 114.78 USD | $7.42 8.11 USD | $7.42 8.11 USD | $162.48M 177.61M USD | 8.83 | $0.84 0.92 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.4 12.46 USD |
+9.62
|
$92.26M 100.85M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $92.26M 100.85M USD | 6.55 | $1.74 1.9 USD | |
| Caesarstone Ltd. 19C.F | $2.42 2.65 USD |
+1.68
|
$87.26M 95.38M USD | $1.25K 1.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $87.26M 95.38M USD | 0 | -$1 -1.09 USD | |
| Poujoulat SA 72Y.F | $9.38 10.25 USD |
-1.47
|
$75.6M 82.64M USD | $19 20.77 USD | $9.38 10.25 USD | $9.38 10.25 USD | $75.6M 82.64M USD | 20.84 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $6.7 7.32 USD |
+0.75
|
$64.12M 70.09M USD | $5K 5.47K USD | $6.7 7.32 USD | $6.7 7.32 USD | $64.12M 70.09M USD | 10.98 | $0.61 0.67 USD | |
| Lentex S.A. 0KM.F | $1.65 1.8 USD |
+3.79
|
$63.67M 69.6M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $63.67M 69.6M USD | 14.95 | $0.11 0.12 USD | |
| SergeFerrari Group SA SFK.F | $5.26 5.75 USD |
+2.73
|
$60.07M 65.67M USD | $17 18.58 USD | $5.1 5.57 USD | $5.26 5.75 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| 3U Holding AG UUU.F | $1.5 1.64 USD |
+2.39
|
$56.14M 61.37M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $56.14M 61.37M USD | 75.00 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.9 4.26 USD |
+3.72
|
$43.01M 47.01M USD | $800 874.51 USD | $3.9 4.26 USD | $3.9 4.26 USD | $43.01M 47.01M USD | 12.58 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.13 1.24 USD |
+1.8
|
$16.93M 18.51M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.56 0.61 USD |
-3.44
|
$16.79M 18.35M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.79M 18.35M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-2.94
|
$5.88M 6.43M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.001399 0.0015 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
0
|
$1.45M 1.58M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.45M 1.58M USD | 0 | -$0.09 -0.09 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$136.32K 149.01K USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}