للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (50)
- {{country.name}}
- جميع البلدان
- ألمانيا (50)
Frankfurt (50)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
الصناعيون (50)
- {{item.name}}
- جميع القطاعات
- الصناعيون (50)
الرقابة على التلوث والمعالجة (50)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.06 USD |
-1.75
|
$75.39M 82.41M USD | $1.11K 1.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| Federal Signal Corporation FSG.F | $78 85.26 USD |
-0.64
|
$4.79B 5.24B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.79B 5.24B USD | 28.36 | $2.75 3.01 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27.6 30.17 USD |
0
|
$4.78B 5.23B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.78B 5.23B USD | 46.00 | $0.6 0.66 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.86 43.57 USD |
+2
|
$4.53B 4.95B USD | $100 109.31 USD | $39.28 42.94 USD | $39.86 43.57 USD | $4.53B 4.95B USD | 26.22 | $1.52 1.66 USD | |
| Kurita Water Industries Ltd. KWI0.F | $78.5 85.81 USD |
+0.64
|
$4.47B 4.89B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $4.47B 4.89B USD | 25.90 | $3.03 3.31 USD | |
| Umicore SA NVJ.F | $3.4 3.72 USD |
-2.86
|
$3.46B 3.78B USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.46B 3.78B USD | 8.50 | $0.4 0.44 USD | |
| Umicore SA NVJP.F | $14.21 15.53 USD |
-3.6
|
$3.43B 3.75B USD | $143 156.32 USD | $14.21 15.53 USD | $14.32 15.65 USD | $3.43B 3.75B USD | 8.88 | $1.6 1.75 USD | |
| Munters Group AB (publ) 1MS.F | $17.71 19.36 USD |
-1.94
|
$3.25B 3.56B USD | $8 8.75 USD | $17.53 19.16 USD | $18.27 19.97 USD | $3.25B 3.56B USD | 46.60 | $0.38 0.42 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8399 0.91 USD |
+8.44
|
$1.57B 1.72B USD | $542 592.48 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.57B 1.72B USD | 4.91 | $0.17 0.19 USD | |
| GVS S.p.A. 4YQ.F | $6.18 6.76 USD |
-1.12
|
$1.17B 1.28B USD | $250 273.28 USD | $6.18 6.76 USD | $6.29 6.88 USD | $1.17B 1.28B USD | 51.50 | $0.12 0.13 USD | |
| Hitachi Zosen Corporation HZS.F | $6.08 6.65 USD |
-1.62
|
$1.02B 1.12B USD | $327 357.46 USD | $6.07 6.64 USD | $6.18 6.76 USD | $1.02B 1.12B USD | 9.21 | $0.66 0.72 USD | |
| CECO Environmental Corp. WCE.F | $24.2 26.45 USD |
-0.98
|
$845.44M 924.18M USD | $12 13.12 USD | $24.2 26.45 USD | $24.2 26.45 USD | $845.44M 924.18M USD | 73.33 | $0.33 0.36 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
0
|
$496.22M 542.44M USD | $90 98.38 USD | $11.2 12.24 USD | $11.2 12.24 USD | $496.22M 542.44M USD | 12.17 | $0.92 1.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.5799 0.63 USD |
-1.03
|
$348.95M 381.45M USD | $1.18K 1.29K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $348.95M 381.45M USD | 0 | -$0.03 -0.03 USD | |
| Envipco Holding N.V. E1P0.F | $5.75 6.29 USD |
-3.36
|
$348.44M 380.9M USD | $200 218.63 USD | $5.7 6.23 USD | $5.8 6.34 USD | $348.44M 380.9M USD | 0 | -$0.09 -0.09 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $23.8 26.02 USD |
+2.59
|
$289.76M 316.75M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $289.76M 316.75M USD | 14.16 | $1.68 1.84 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $24 26.24 USD |
-0.83
|
$191.26M 209.07M USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $191.26M 209.07M USD | 5.79 | $4.14 4.53 USD | |
| Arq, Inc. OXQ1.F | $4.9 5.36 USD |
-3.92
|
$176.6M 193.04M USD | $550 601.22 USD | $4.9 5.36 USD | $4.9 5.36 USD | $176.6M 193.04M USD | 0 | -$0.18 -0.1 USD | |
| Nihon Trim Co., Ltd. NH8.F | $19.9 21.75 USD |
-0.5
|
$154.85M 169.27M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $154.85M 169.27M USD | 12.13 | $1.64 1.79 USD | |
| Pyrum Innovations AG PYR.F | $31.1 34 USD |
-3.12
|
$101.67M 111.14M USD | $6 6.56 USD | $30 32.79 USD | $31.1 34 USD | $101.67M 111.14M USD | 0 | -$2.91 -3.1 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $1.3 1.42 USD |
+2.77
|
$87.23M 95.36M USD | $450 491.91 USD | $1.27 1.39 USD | $1.3 1.42 USD | $87.23M 95.36M USD | 0 | -$0.06 -0.06 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8499 0.93 USD |
+0.23
|
$64.26M 70.24M USD | $4.5K 4.92K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $64.26M 70.24M USD | 0 | -$0.08 -0.08 USD | |
| Wolftank-Adisa Holding AG WAH.F | $11.8 12.9 USD |
-2.48
|
$61.27M 66.98M USD | $910 994.75 USD | $11.8 12.9 USD | $12.1 13.23 USD | $61.27M 66.98M USD | 0 | -$0.65 -0.7 USD | |
| Vow ASA 213.F | $0.51 0.56 USD |
+1.78
|
$60.2M 65.81M USD | $620 677.74 USD | $0.51 0.56 USD | $0.51 0.56 USD | $60.2M 65.81M USD | 0 | -$0.12 -0.1 USD | |
| Lamor Corporation Oyj GB9.F | $2.05 2.24 USD |
+0.49
|
$56.62M 61.9M USD | $55 60.12 USD | $2.05 2.24 USD | $2.05 2.24 USD | $56.62M 61.9M USD | 20.50 | $0.1 0.11 USD | |
| Ocean GeoLoop AS FQ4.F | $0.8299 0.91 USD |
+4.4
|
$47.66M 52.1M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8299 0.91 USD | $47.66M 52.1M USD | 0 | -$0.07 -0.07 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.82 3.08 USD |
+1.08
|
$44.33M 48.46M USD | $680 743.33 USD | $2.81 3.07 USD | $2.9 3.17 USD | $44.33M 48.46M USD | 11.27 | $0.25 0.27 USD | |
| BactiQuant A/S 9JX.F | $1.45 1.59 USD |
-3.01
|
$34.07M 37.24M USD | $315 344.34 USD | $1.41 1.54 USD | $1.47 1.61 USD | $34.07M 37.24M USD | 0 | -$0.09 -0.09 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9699 1.05 USD |
-2.03
|
$29.32M 32.05M USD | $2.91K 3.18K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $29.32M 32.05M USD | 0 | -$0.03 -0.03 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.17 USD |
+2.72
|
$28.42M 31.07M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.42M 31.07M USD | 15.09 | $0.01 0.01 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.5699 0.62 USD |
-0.88
|
$27.98M 30.59M USD | $2 2.19 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $27.98M 30.59M USD | 0 | -$0.11 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.66 0.72 USD |
+0.77
|
$20.54M 22.45M USD | $5 5.47 USD | $0.64 0.7 USD | $0.66 0.72 USD | $20.54M 22.45M USD | 0 | -$0.08 -0.08 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.003399 0.0037 USD |
+325
|
$18.89M 20.65M USD | $2 2.19 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
+0.88
|
$18.53M 20.26M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.53M 20.26M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08 0.09 USD |
+12.5
|
$16.87M 18.44M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.87M 18.44M USD | 0 | -$0.02 -0.02 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.1499 0.17 USD |
-22.14
|
$15.68M 17.14M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.68M 17.14M USD | 0 | -$0.06 -0.06 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$12.01M 13.13M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.65 2.9 USD |
-4.68
|
$8.88M 9.71M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.88M 9.71M USD | 18.92 | $0.14 0.15 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-1.96
|
$8.25M 9.02M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| CirChem AB (publ) CRB.F | $0.23 0.25 USD |
-3.36
|
$7.1M 7.76M USD | $100 109.31 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.1M 7.76M USD | 0 | -$0.03 -0.03 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $200 218.63 USD | $0.4299 0.46 USD | $0.44 0.48 USD | $2.87M 3.14M USD | 0 | -$0.12 -0.1 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Resqunit AB (publ) Z16.F | $0.02999 0.03 USD |
0
|
$648.85K 709.28K USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $648.85K 709.28K USD | 0 | -$0.14 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}