منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (42)
Frankfurt (42)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
الصناعيون (42)
- {{item.name}}
- جميع القطاعات
- الصناعيون (42)
السكك الحديدية (42)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $193.18 211.17 USD |
-2.21
|
$115.42B 126.17B USD | $15 16.4 USD | $193.18 211.17 USD | $194.84 212.99 USD | $115.42B 126.17B USD | 19.91 | $9.7 10.6 USD | |
| Canadian National Railway Company CY2.F | $90.72 99.17 USD |
-0.24
|
$57.15B 62.47B USD | $12 13.12 USD | $89.72 98.08 USD | $90.72 99.17 USD | $57.15B 62.47B USD | 19.85 | $4.57 5 USD | |
| CSX Corporation CXR.F | $27.89 30.48 USD |
-1.69
|
$52.38B 57.26B USD | $2 2.19 USD | $27.89 30.48 USD | $27.89 30.48 USD | $52.38B 57.26B USD | 18.96 | $1.47 1.61 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
-1.82
|
$48.7B 53.23B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.87 | $12.8 13.99 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $175.4 191.74 USD |
-1.1
|
$30.2B 33.02B USD | $1 1.09 USD | $175.4 191.74 USD | $175.4 191.74 USD | $30.2B 33.02B USD | 31.37 | $5.59 6.11 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
-0.56
|
$20.54B 22.46B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.54B 22.46B USD | 14.75 | $0.6 0.66 USD | |
| East Japan Railway Company EJR.F | $17.95 19.62 USD |
-0.33
|
$20.47B 22.37B USD | $90 98.38 USD | $17.95 19.62 USD | $17.95 19.62 USD | $20.47B 22.37B USD | 14.95 | $1.2 1.31 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
-0.65
|
$19.16B 20.94B USD | $375 409.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.16B 20.94B USD | 10.85 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.44 20.15 USD |
-1.94
|
$18.16B 19.85B USD | $306 334.5 USD | $18.44 20.15 USD | $18.44 20.15 USD | $18.16B 19.85B USD | 6.56 | $2.81 3.07 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
-3.08
|
$8.89B 9.72B USD | $325 355.27 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.89B 9.72B USD | 13.03 | $1.45 1.59 USD | |
| Alstom SA AOMU.F | $1.88 2.06 USD |
0
|
$8.72B 9.54B USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $8.72B 9.54B USD | 62.66 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $18.85 20.61 USD |
-0.82
|
$8.71B 9.52B USD | $766 837.34 USD | $18.8 20.55 USD | $19.01 20.78 USD | $8.71B 9.52B USD | 60.80 | $0.31 0.34 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
-0.64
|
$8.7B 9.51B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.7B 9.51B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $15.96 17.45 USD |
-0.75
|
$8.69B 9.5B USD | $20 21.86 USD | $15.96 17.45 USD | $15.96 17.45 USD | $8.69B 9.5B USD | 27.51 | $0.58 0.63 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.68 4.02 USD |
-1.08
|
$6.34B 6.93B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.34B 6.93B USD | 11.50 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
-1.1
|
$6.04B 6.6B USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.04B 6.6B USD | 8.95 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.3 9.07 USD |
-1.78
|
$4.02B 4.39B USD | $400 437.25 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.02B 4.39B USD | 9.54 | $0.87 0.95 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
-0.88
|
$3.49B 3.82B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.49B 3.82B USD | 13.33 | $1.68 1.84 USD | |
| Aurizon Holdings Limited QRL.F | $1.66 1.82 USD |
-0.77
|
$3.05B 3.34B USD | $876 957.59 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.05B 3.34B USD | 13.87 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
+7.85
|
$2.53B 2.77B USD | $3.1K 3.39K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.53B 2.77B USD | 10.30 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1 1.09 USD |
+5.26
|
$2.22B 2.42B USD | $1.75K 1.91K USD | $0.9499 1.04 USD | $1 1.09 USD | $2.22B 2.42B USD | 14.28 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.5 19.13 USD |
0
|
$2.09B 2.29B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.09B 2.29B USD | 13.25 | $1.32 1.44 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.14 USD |
0
|
$2.07B 2.26B USD | $912.6K 997.59K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.07B 2.26B USD | 12.40 | $0.01 0.01 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
-0.87
|
$1.87B 2.05B USD | $244 266.72 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.87B 2.05B USD | 14.70 | $1.55 1.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.9 51.27 USD |
-3.5
|
$1.61B 1.76B USD | $65 71.05 USD | $46.9 51.27 USD | $47.45 51.87 USD | $1.61B 1.76B USD | 15.52 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $75.8 82.86 USD |
-3.07
|
$1.46B 1.6B USD | $309 337.78 USD | $75.2 82.2 USD | $76.4 83.52 USD | $1.46B 1.6B USD | 22.22 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.55 2.79 USD |
-0.78
|
$1.46B 1.59B USD | $5.73K 6.26K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.46B 1.59B USD | 11.08 | $0.23 0.25 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.4 41.98 USD |
-3.52
|
$1.23B 1.34B USD | $49 53.56 USD | $38.4 41.98 USD | $39.2 42.85 USD | $1.23B 1.34B USD | 7.03 | $5.46 5.97 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.3 13.45 USD |
-1.6
|
$963.22M 1.05B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $963.22M 1.05B USD | 7.63 | $1.61 1.76 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.02 USD |
-1.06
|
$505.39M 552.46M USD | $640 699.61 USD | $0.93 1.02 USD | $0.93 1.02 USD | $505.39M 552.46M USD | 23.25 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $10 10.93 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+9.74
|
$217.7M 237.98M USD | $2.07K 2.27K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $217.7M 237.98M USD | 0 | -$1.59 -1.7 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
-0.92
|
$217.45M 237.7M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $217.45M 237.7M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $16.9 18.47 USD |
0
|
$181.7M 198.63M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $181.7M 198.63M USD | 5.86 | $2.88 3.15 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.38 USD |
-8.02
|
$161.61M 176.66M USD | $7.48K 8.18K USD | $0.34 0.38 USD | $0.34 0.38 USD | $161.61M 176.66M USD | 2.45 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.1 USD |
-0.2
|
$84.46M 92.32M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $84.46M 92.32M USD | 12.59 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.25 7.93 USD |
+6.62
|
$70.37M 76.93M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $70.37M 76.93M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+7.19
|
$6.05M 6.61M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.05M 6.61M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}