Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.78B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.13 0.14 USD
-3.85
$2.08B 2.27B USD $912.6K 997.59K USD $0.13 0.14 USD $0.13 0.14 USD $2.08B 2.27B USD 12.50 $0.01 0.01 USD
Union Pacific Corporation  UNP.F $195.62 213.84 USD
-5.95
$117.24B 128.16B USD $278 303.89 USD $195.04 213.21 USD $200.35 219.01 USD $117.24B 128.16B USD 19.48 $10.04 10.98 USD
Canadian National Railway Company  CY2.F $88.88 97.16 USD
-0.31
$55.76B 60.95B USD $793 866.86 USD $86 94.01 USD $88.88 97.16 USD $55.76B 60.95B USD 19.70 $4.51 4.93 USD
CSX Corporation  CXR.F $24.98 27.3 USD
-4.03
$47.07B 51.46B USD $1.05K 1.14K USD $24.98 27.3 USD $24.98 27.3 USD $47.07B 51.46B USD 15.41 $1.62 1.77 USD
Norfolk Southern Corporation  NFS.F $194 212.07 USD
-8.49
$43.89B 47.98B USD $115 125.71 USD $193 210.98 USD $198 216.44 USD $43.89B 47.98B USD 18.51 $10.48 11.46 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $148.4 162.22 USD
-8.11
$25.37B 27.73B USD $8 8.75 USD $145.3 158.83 USD $155.1 169.55 USD $25.37B 27.73B USD 27.08 $5.48 5.99 USD
East Japan Railway Company  EJR0.F $9.35 10.22 USD
+4.47
$21.63B 23.64B USD $55 60.12 USD $9.35 10.22 USD $9.35 10.22 USD $21.63B 23.64B USD 15.08 $0.62 0.68 USD
East Japan Railway Company  EJR.F $18.7 20.44 USD
+2.05
$21.63B 23.64B USD $6 6.56 USD $18.7 20.44 USD $18.99 20.76 USD $21.63B 23.64B USD 14.96 $1.25 1.37 USD
MTR Corporation Limited  MRI.F $2.96 3.24 USD
-0.67
$18.58B 20.31B USD $1 1.09 USD $2.96 3.24 USD $2.96 3.24 USD $18.58B 20.31B USD 9.86 $0.3 0.33 USD
Central Japan Railway Company  JAP.F $18.61 20.34 USD
+4.43
$18.31B 20.01B USD $54 59.03 USD $18.22 19.91 USD $18.61 20.34 USD $18.31B 20.01B USD 6.69 $2.78 3.04 USD
Alstom SA  AOMU.F $1.91 2.09 USD
+2.69
$9.12B 9.97B USD $500 546.57 USD $1.91 2.09 USD $1.91 2.09 USD $9.12B 9.97B USD 0 -$0.07 -0.07 USD
Alstom SA  AOMD.F $18.25 19.95 USD
-6.34
$9.12B 9.97B USD $1.06K 1.15K USD $17.96 19.63 USD $19.66 21.49 USD $9.12B 9.97B USD 0 -$0.69 -0.7 USD
Getlink SE  TNU.F $31 33.89 USD
+5.44
$8.83B 9.65B USD $0 0 USD $31 33.89 USD $31 33.89 USD $8.83B 9.65B USD 26.72 $1.16 1.27 USD
Getlink SE  TNU3.F $16.22 17.73 USD
-1.01
$8.83B 9.65B USD $50 54.66 USD $16.22 17.73 USD $16.22 17.73 USD $8.83B 9.65B USD 27.95 $0.58 0.63 USD
West Japan Railway Company  WEJ.F $18.2 19.9 USD
+2.25
$8.63B 9.44B USD $65 71.05 USD $18.2 19.9 USD $18.2 19.9 USD $8.63B 9.44B USD 13.48 $1.35 1.48 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.6 3.94 USD
+0.56
$6.88B 7.52B USD $70 76.52 USD $3.6 3.94 USD $3.6 3.94 USD $6.88B 7.52B USD 10.90 $0.33 0.36 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3499 0.38 USD
-1.12
$6.71B 7.33B USD $50 54.66 USD $0.3499 0.38 USD $0.3599 0.39 USD $6.71B 7.33B USD 8.80 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.25 9.02 USD
+2.48
$4.07B 4.45B USD $1K 1.09K USD $8.25 9.02 USD $8.25 9.02 USD $4.07B 4.45B USD 5.85 $1.41 1.54 USD
Kyushu Railway Company  KRH.F $22.6 24.7 USD
0
$3.59B 3.92B USD $35 38.26 USD $22.6 24.7 USD $22.6 24.7 USD $3.59B 3.92B USD 16.25 $1.39 1.52 USD
Aurizon Holdings Limited  QRL.F $1.7 1.86 USD
-1.37
$3.14B 3.43B USD $1.4K 1.53K USD $1.69 1.85 USD $1.7 1.86 USD $3.14B 3.43B USD 13.05 $0.13 0.14 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
0
$2.36B 2.58B USD $1.91K 2.08K USD $0.2 0.22 USD $0.2 0.22 USD $2.36B 2.58B USD 10.19 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9899 1.08 USD
-1.01
$2.16B 2.36B USD $156 170.53 USD $0.9899 1.08 USD $0.9899 1.08 USD $2.16B 2.36B USD 14.07 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $18.2 19.9 USD
+2.82
$2.16B 2.36B USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $2.16B 2.36B USD 13.78 $1.32 1.44 USD
Trinity Industries, Inc.  TTA.F $23.8 26.02 USD
-6.3
$1.94B 2.12B USD $350 382.6 USD $23.8 26.02 USD $23.8 26.02 USD $1.94B 2.12B USD 14.51 $1.64 1.79 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $37.85 41.38 USD
-4.9
$1.3B 1.43B USD $290 317.01 USD $37.85 41.38 USD $39.15 42.8 USD $1.3B 1.43B USD 12.53 $3.02 3.3 USD
The Greenbrier Companies, Inc.  G90.F $41.2 45.04 USD
-6.79
$1.3B 1.42B USD $49 53.56 USD $41.2 45.04 USD $41.6 45.47 USD $1.3B 1.42B USD 7.95 $5.18 5.66 USD
Vossloh AG  VOS.F $58 63.4 USD
-8.95
$1.13B 1.24B USD $2.31K 2.53K USD $58 63.4 USD $62.3 68.1 USD $1.13B 1.24B USD 16.29 $3.56 3.89 USD
FirstGroup plc  FGR.F $1.81 1.98 USD
-0.66
$1.05B 1.15B USD $5K 5.47K USD $1.81 1.98 USD $1.81 1.98 USD $1.05B 1.15B USD 10.62 $0.17 0.19 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $12.8 13.99 USD
+1.59
$1B 1.1B USD $11 12.02 USD $12.8 13.99 USD $12.8 13.99 USD $1B 1.1B USD 6.70 $1.91 2.09 USD
Transport International Holdings Limited  KWO.F $0.9399 1.03 USD
+4.44
$510.72M 558.28M USD $100 109.31 USD $0.9399 1.03 USD $0.9399 1.03 USD $510.72M 558.28M USD 23.50 $0.04 0.04 USD
Mobico Group Plc  3NA.F $0.65 0.71 USD
-8.45
$409.16M 447.27M USD $6.59K 7.2K USD $0.65 0.71 USD $0.65 0.71 USD $409.16M 447.27M USD 0 -$0.27 -0.2 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $10 10.93 USD
+3.09
$264M 288.59M USD $189 206.6 USD $9.7 10.6 USD $10 10.93 USD $264M 288.59M USD 0 -$2.32 -2.5 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
-0.86
$229.96M 251.38M USD $552 603.41 USD $0.23 0.25 USD $0.23 0.25 USD $229.96M 251.38M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $15.9 17.38 USD
-14.05
$181.69M 198.62M USD $1 1.09 USD $15.9 17.38 USD $16.6 18.15 USD $181.69M 198.62M USD 4.51 $3.52 3.85 USD
FNM S.p.A.  8FN.F $0.38 0.42 USD
0
$178.31M 194.92M USD $2.51K 2.74K USD $0.38 0.42 USD $0.38 0.42 USD $178.31M 194.92M USD 3.45 $0.11 0.12 USD
Nurminen Logistics Oyj  8I4.F $1 1.09 USD
0
$80.55M 88.06M USD $498 544.38 USD $1 1.09 USD $1 1.09 USD $80.55M 88.06M USD 11.11 $0.09 0.1 USD
SBF AG  CY1K.F $4.22 4.61 USD
+0.48
$40.96M 44.78M USD $1.5K 1.64K USD $4.22 4.61 USD $4.22 4.61 USD $40.96M 44.78M USD 0 -$0.39 -0.4 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+24.06
$5.6M 6.12M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.6M 6.12M USD 0 -$0.03 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا