Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.14 0.16 USD
+3.6
$2.3B 2.52B USD $912.6K 997.59K USD $0.14 0.16 USD $0.14 0.16 USD $2.3B 2.52B USD 14.40 $0.01 0.01 USD
Union Pacific Corporation  UNP.F $188.88 206.47 USD
-0.1
$113.65B 124.24B USD $168 183.65 USD $188.88 206.47 USD $190.82 208.59 USD $113.65B 124.24B USD 19.27 $9.8 10.71 USD
Canadian National Railway Company  CY2.F $85.06 92.98 USD
-0.42
$54.01B 59.04B USD $236 257.98 USD $85.06 92.98 USD $86.62 94.69 USD $54.01B 59.04B USD 19.07 $4.46 4.88 USD
CSX Corporation  CXR.F $24.78 27.08 USD
+1.77
$46.67B 51.02B USD $85 92.92 USD $24.78 27.08 USD $24.78 27.08 USD $46.67B 51.02B USD 16.73 $1.48 1.62 USD
Norfolk Southern Corporation  NFS.F $200 218.63 USD
+4.17
$45.12B 49.32B USD $4 4.37 USD $200 218.63 USD $200 218.63 USD $45.12B 49.32B USD 15.45 $12.94 14.15 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $162.45 177.58 USD
+0.49
$28.01B 30.62B USD $3 3.28 USD $162.45 177.58 USD $163.25 178.45 USD $28.01B 30.62B USD 28.80 $5.64 6.17 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.72 20.46 USD
-1.42
$21.45B 23.45B USD $100 109.31 USD $18.72 20.46 USD $18.72 20.46 USD $21.45B 23.45B USD 15.09 $1.24 1.36 USD
East Japan Railway Company  EJR0.F $9.25 10.11 USD
-0.54
$21.45B 23.45B USD $55 60.12 USD $9.25 10.11 USD $9.25 10.11 USD $21.45B 23.45B USD 14.91 $0.62 0.68 USD
MTR Corporation Limited  MRI.F $2.94 3.21 USD
-3.29
$18.6B 20.33B USD $7 7.65 USD $2.94 3.21 USD $2.94 3.21 USD $18.6B 20.33B USD 10.13 $0.29 0.32 USD
Central Japan Railway Company  JAP.F $17.68 19.32 USD
-0.37
$17.52B 19.16B USD $54 59.03 USD $17.68 19.32 USD $17.68 19.32 USD $17.52B 19.16B USD 6.38 $2.77 3.03 USD
Alstom SA  AOMD.F $20.78 22.72 USD
+3.43
$9.59B 10.48B USD $205 224.09 USD $20.4 22.3 USD $20.78 22.72 USD $9.59B 10.48B USD 0 -$0.69 -0.7 USD
Alstom SA  AOMU.F $2.04 2.23 USD
+2
$9.41B 10.29B USD $500 546.57 USD $2.04 2.23 USD $2.04 2.23 USD $9.41B 10.29B USD 0 -$0.07 -0.07 USD
Getlink SE  TNU.F $30.8 33.67 USD
0
$8.76B 9.58B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $8.76B 9.58B USD 26.55 $1.16 1.27 USD
Getlink SE  TNU3.F $16.03 17.52 USD
-0.37
$8.76B 9.58B USD $9 9.84 USD $16.03 17.52 USD $16.1 17.6 USD $8.76B 9.58B USD 27.63 $0.58 0.63 USD
West Japan Railway Company  WEJ.F $18.5 20.22 USD
-0.54
$8.71B 9.52B USD $15 16.4 USD $18.2 19.9 USD $18.5 20.22 USD $8.71B 9.52B USD 13.80 $1.34 1.46 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.46 3.78 USD
-0.57
$6.59B 7.21B USD $70 76.52 USD $3.46 3.78 USD $3.46 3.78 USD $6.59B 7.21B USD 10.81 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.37 USD
0
$6.29B 6.87B USD $50 54.66 USD $0.34 0.37 USD $0.34 0.38 USD $6.29B 6.87B USD 8.55 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.75 9.56 USD
0
$4.25B 4.65B USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $4.25B 4.65B USD 6.25 $1.4 1.53 USD
Kyushu Railway Company  KRH.F $22.2 24.27 USD
0
$3.5B 3.82B USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $3.5B 3.82B USD 16.08 $1.38 1.51 USD
Aurizon Holdings Limited  QRL.F $1.71 1.87 USD
+2.61
$3.08B 3.37B USD $232 253.61 USD $1.71 1.87 USD $1.71 1.87 USD $3.08B 3.37B USD 14.25 $0.12 0.13 USD
ComfortDelGro Corporation Limited  VZ1.F $1.04 1.14 USD
+1.96
$2.25B 2.46B USD $20 21.86 USD $1.01 1.1 USD $1.04 1.14 USD $2.25B 2.46B USD 14.85 $0.07 0.08 USD
Guangshen Railway Company Limited  GRCH.F $0.19 0.2 USD
-5.61
$2.25B 2.46B USD $3.1K 3.39K USD $0.19 0.2 USD $0.19 0.2 USD $2.25B 2.46B USD 9.25 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ10.F $18.7 20.44 USD
-1.06
$2.24B 2.45B USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $2.24B 2.45B USD 14.38 $1.3 1.42 USD
Trinity Industries, Inc.  TTA.F $22.2 24.27 USD
+2.78
$1.82B 1.99B USD $244 266.72 USD $22.2 24.27 USD $22.2 24.27 USD $1.82B 1.99B USD 13.87 $1.6 1.75 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $41.1 44.93 USD
+2.24
$1.41B 1.54B USD $290 317.01 USD $40.3 44.05 USD $41.1 44.93 USD $1.41B 1.54B USD 13.60 $3.02 3.3 USD
Vossloh AG  VOS.F $65.6 71.71 USD
0
$1.27B 1.39B USD $610 666.81 USD $65.6 71.71 USD $65.6 71.71 USD $1.27B 1.39B USD 18.42 $3.56 3.89 USD
The Greenbrier Companies, Inc.  G90.F $37 40.45 USD
+1.65
$1.19B 1.3B USD $49 53.56 USD $36.8 40.23 USD $37 40.45 USD $1.19B 1.3B USD 6.70 $5.52 6.03 USD
FirstGroup plc  FGR.F $1.94 2.12 USD
+1.89
$1.11B 1.21B USD $5.73K 6.26K USD $1.94 2.12 USD $1.94 2.12 USD $1.11B 1.21B USD 11.41 $0.17 0.19 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $13.2 14.43 USD
-1.49
$1.05B 1.15B USD $11 12.02 USD $13.2 14.43 USD $13.2 14.43 USD $1.05B 1.15B USD 6.91 $1.91 2.09 USD
Transport International Holdings Limited  KWO.F $0.9499 1.03 USD
+3.28
$504.93M 551.96M USD $100 109.31 USD $0.9499 1.03 USD $0.9499 1.03 USD $504.93M 551.96M USD 23.62 $0.04 0.04 USD
Mobico Group Plc  3NA.F $0.7199 0.78 USD
+4.38
$439.07M 479.96M USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $439.07M 479.96M USD 0 -$0.27 -0.2 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $10 10.93 USD
0
$264M 288.59M USD $50 54.66 USD $10 10.93 USD $10 10.93 USD $264M 288.59M USD 0 -$2.32 -2.5 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.2 0.22 USD
0
$205.34M 224.47M USD $652 712.72 USD $0.2 0.22 USD $0.2 0.22 USD $205.34M 224.47M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $17.1 18.69 USD
+1.79
$190.43M 208.17M USD $1 1.09 USD $17.1 18.69 USD $17.6 19.24 USD $190.43M 208.17M USD 4.98 $3.43 3.75 USD
FNM S.p.A.  8FN.F $0.3699 0.4 USD
-1.35
$169.61M 185.41M USD $494 540.01 USD $0.3699 0.4 USD $0.3699 0.4 USD $169.61M 185.41M USD 2.60 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.13 1.24 USD
+7.11
$91.02M 99.5M USD $47 51.38 USD $1.06 1.15 USD $1.13 1.24 USD $91.02M 99.5M USD 12.55 $0.09 0.1 USD
SBF AG  CY1K.F $4.8 5.25 USD
0
$46.59M 50.93M USD $230 251.42 USD $4.8 5.25 USD $4.8 5.25 USD $46.59M 50.93M USD 0 -$0.39 -0.4 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
-3.53
$5.62M 6.14M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.62M 6.14M USD 0 -$0.03 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا