منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (42)
Frankfurt (42)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
الصناعيون (42)
- {{item.name}}
- جميع القطاعات
- الصناعيون (42)
السكك الحديدية (42)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.1
|
$2.42B 2.65B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.42B 2.65B USD | 14.59 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $198.52 217.01 USD |
-2.3
|
$118.66B 129.71B USD | $31 33.89 USD | $198.52 217.01 USD | $200.3 218.95 USD | $118.66B 129.71B USD | 20.09 | $9.88 10.8 USD | |
| Canadian National Railway Company CY2.F | $93.66 102.38 USD |
-1.37
|
$59.01B 64.51B USD | $36 39.35 USD | $93.66 102.38 USD | $94.12 102.89 USD | $59.01B 64.51B USD | 20.53 | $4.56 4.98 USD | |
| CSX Corporation CXR.F | $27.33 29.88 USD |
-0.73
|
$51.85B 56.68B USD | $80 87.45 USD | $27.33 29.88 USD | $27.33 29.88 USD | $51.85B 56.68B USD | 18.34 | $1.49 1.63 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
-0.93
|
$48.54B 53.06B USD | $75 81.99 USD | $214 233.93 USD | $214 233.93 USD | $48.54B 53.06B USD | 16.39 | $13.05 14.27 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $178.8 195.45 USD |
-2.03
|
$30.6B 33.45B USD | $1 1.09 USD | $178.8 195.45 USD | $178.8 195.45 USD | $30.6B 33.45B USD | 31.42 | $5.69 6.22 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
-1.07
|
$21.23B 23.21B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.23B 23.21B USD | 15.16 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.68 20.41 USD |
-1.22
|
$21.2B 23.17B USD | $10 10.93 USD | $18.68 20.41 USD | $18.68 20.41 USD | $21.2B 23.17B USD | 15.30 | $1.22 1.33 USD | |
| MTR Corporation Limited MRI.F | $3.12 3.41 USD |
+0.65
|
$19.87B 21.72B USD | $82 89.64 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.87B 21.72B USD | 10.75 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $18.61 20.34 USD |
+1.67
|
$18.55B 20.27B USD | $175 191.3 USD | $18.61 20.34 USD | $18.63 20.37 USD | $18.55B 20.27B USD | 6.50 | $2.86 3.13 USD | |
| Getlink SE TNU3.F | $17.31 18.92 USD |
+1.47
|
$9.41B 10.28B USD | $100 109.31 USD | $17.31 18.92 USD | $17.31 18.92 USD | $9.41B 10.28B USD | 29.84 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $33.6 36.73 USD |
+1.2
|
$9.38B 10.26B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.38B 10.26B USD | 28.96 | $1.16 1.27 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
-1.05
|
$8.89B 9.72B USD | $161 175.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.89B 9.72B USD | 12.78 | $1.47 1.61 USD | |
| Alstom SA AOMU.F | $1.89 2.07 USD |
+1.07
|
$8.75B 9.56B USD | $20 21.86 USD | $1.89 2.07 USD | $1.89 2.07 USD | $8.75B 9.56B USD | 63.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $18.59 20.32 USD |
-1.35
|
$8.58B 9.38B USD | $200 218.63 USD | $18.59 20.32 USD | $18.93 20.69 USD | $8.58B 9.38B USD | 59.95 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.66 4 USD |
+1.1
|
$6.71B 7.34B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $6.71B 7.34B USD | 11.43 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.19B 6.77B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.19B 6.77B USD | 8.50 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.35 10.22 USD |
-1.58
|
$4.51B 4.93B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.51B 4.93B USD | 10.62 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23.6 25.8 USD |
0
|
$3.71B 4.05B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.71B 4.05B USD | 13.80 | $1.71 1.87 USD | |
| Aurizon Holdings Limited QRL.F | $1.64 1.79 USD |
-0.49
|
$3.03B 3.31B USD | $232 253.61 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.03B 3.31B USD | 12.60 | $0.13 0.14 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+5.88
|
$2.51B 2.74B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.51B 2.74B USD | 9.90 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.5 20.22 USD |
-1.07
|
$2.2B 2.4B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.2B 2.4B USD | 13.80 | $1.34 1.46 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1 1.09 USD |
-2.91
|
$2.17B 2.37B USD | $1.48K 1.62K USD | $1 1.09 USD | $1 1.09 USD | $2.17B 2.37B USD | 14.28 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $23.2 25.36 USD |
-1.69
|
$1.9B 2.08B USD | $244 266.72 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.9B 2.08B USD | 14.68 | $1.58 1.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.4 51.81 USD |
-0.11
|
$1.64B 1.79B USD | $100 109.31 USD | $47 51.38 USD | $47.4 51.81 USD | $1.64B 1.79B USD | 15.69 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $72 78.71 USD |
-0.83
|
$1.39B 1.52B USD | $90 98.38 USD | $72 78.71 USD | $72.1 78.82 USD | $1.39B 1.52B USD | 21.11 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.25 2.46 USD |
+0.63
|
$1.29B 1.41B USD | $5.73K 6.26K USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.29B 1.41B USD | 13.22 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.6 43.29 USD |
-1.98
|
$1.27B 1.39B USD | $49 53.56 USD | $39.6 43.29 USD | $40 43.73 USD | $1.27B 1.39B USD | 7.12 | $5.56 6.08 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
-0.76
|
$1.02B 1.11B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.11B USD | 7.92 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-13.94
|
$455.47M 497.89M USD | $640 699.61 USD | $0.9 0.98 USD | $0.9 0.98 USD | $455.47M 497.89M USD | 22.37 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
-2
|
$258.72M 282.82M USD | $12 13.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2099 0.23 USD |
+3.96
|
$222.06M 242.74M USD | $20 21.86 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $222.06M 242.74M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
+0.63
|
$204.52M 223.57M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $204.52M 223.57M USD | 0 | -$1.6 -1.7 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
-2.91
|
$176.34M 192.76M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $176.34M 192.76M USD | 5.69 | $2.93 3.2 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
+0.79
|
$175.33M 191.66M USD | $1.47K 1.6K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $175.33M 191.66M USD | 2.94 | $0.13 0.14 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.12 USD |
-0.39
|
$86.34M 94.38M USD | $50 54.66 USD | $1.02 1.12 USD | $1.04 1.13 USD | $86.34M 94.38M USD | 12.80 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.7 8.42 USD |
+3.36
|
$74.74M 81.7M USD | $240 262.35 USD | $7.45 8.14 USD | $7.7 8.42 USD | $74.74M 81.7M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+3.97
|
$5.67M 6.2M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.67M 6.2M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}