منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (112)
Frankfurt (112)
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
الفضاء والدفاع (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.04 12.07 USD |
-1.43
|
$92.18B 100.77B USD | $4.64K 5.08K USD | $10.94 11.96 USD | $11.24 12.29 USD | $92.18B 100.77B USD | 31.54 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11 12.02 USD |
-1.79
|
$91.85B 100.4B USD | $315 344.34 USD | $11 12.02 USD | $11.2 12.24 USD | $91.85B 100.4B USD | 31.42 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $21.33 23.32 USD |
-0.88
|
$64.11B 70.08B USD | $1.83K 2K USD | $21.13 23.1 USD | $22.26 24.33 USD | $64.11B 70.08B USD | 28.44 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $45.5 49.74 USD |
-0.5
|
$27.4B 29.96B USD | $3.06K 3.35K USD | $45 49.19 USD | $46 50.28 USD | $27.4B 29.96B USD | 24.07 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $92.25 100.84 USD |
-0.81
|
$10.84B 11.85B USD | $4.89K 5.35K USD | $89.85 98.22 USD | $93.35 102.04 USD | $10.84B 11.85B USD | 116.77 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $1.98 2.17 USD |
-4.39
|
$297.99M 325.74M USD | $50 54.66 USD | $1.93 2.11 USD | $2.05 2.24 USD | $297.99M 325.74M USD | 13.21 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $122.2 133.58 USD |
+0.56
|
$164.35B 179.66B USD | $175 191.3 USD | $122.2 133.58 USD | $123 134.46 USD | $164.35B 179.66B USD | 42.28 | $2.89 3.16 USD | |
| Airbus SE AIR.F | $174.62 190.88 USD |
+0.67
|
$140.5B 153.58B USD | $691 755.36 USD | $173.24 189.37 USD | $175.14 191.45 USD | $140.5B 153.58B USD | 31.18 | $5.6 6.12 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $43 47 USD |
-1.83
|
$137.01B 149.77B USD | $11 12.02 USD | $43 47 USD | $43 47 USD | $137.01B 149.77B USD | 30.71 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $179.48 196.2 USD |
+0.67
|
$135.33B 147.93B USD | $85 92.92 USD | $178.48 195.1 USD | $180 196.76 USD | $135.33B 147.93B USD | 0 | -$15.24 -16.6 USD | |
| Safran SA SEJ1.F | $265.9 290.66 USD |
-0.75
|
$114.59B 125.26B USD | $100 109.31 USD | $265.7 290.45 USD | $265.9 290.66 USD | $114.59B 125.26B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $392.3 428.84 USD |
-0.73
|
$91.94B 100.51B USD | $208 227.37 USD | $392.3 428.84 USD | $399.2 436.38 USD | $91.94B 100.51B USD | 19.93 | $19.68 21.51 USD | |
| Rheinmetall AG RHM.F | $1,722 1882.38 USD |
-0.63
|
$77.64B 84.87B USD | $5.07K 5.55K USD | $1,673 1828.82 USD | $1,733 1894.4 USD | $77.64B 84.87B USD | 92.88 | $18.54 20.27 USD | |
| TransDigm Group Incorporated T7D.F | $1,280 1399.21 USD |
-0.74
|
$71.89B 78.59B USD | $1 1.09 USD | $1,280 1399.21 USD | $1,280 1399.21 USD | $71.89B 78.59B USD | 50.89 | $25.15 27.49 USD | |
| General Dynamics Corporation GDX.F | $251.55 274.98 USD |
+1.66
|
$68.15B 74.49B USD | $10 10.93 USD | $249.5 272.74 USD | $251.55 274.98 USD | $68.15B 74.49B USD | 20.58 | $12.22 13.36 USD | |
| BAE Systems plc BSPA.F | $85.5 93.46 USD |
-2.29
|
$63.2B 69.09B USD | $184 201.14 USD | $85.5 93.46 USD | $87 95.1 USD | $63.2B 69.09B USD | 28.69 | $2.98 3.26 USD | |
| Northrop Grumman Corporation NTH.F | $429 468.95 USD |
+1.47
|
$62.39B 68.2B USD | $210 229.56 USD | $426.5 466.22 USD | $429 468.95 USD | $62.39B 68.2B USD | 19.97 | $21.48 23.48 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.8 162.66 USD |
-0.8
|
$60.07B 65.66B USD | $162 177.09 USD | $148.8 162.66 USD | $148.8 162.66 USD | $60.07B 65.66B USD | 57.45 | $2.59 2.83 USD | |
| Axon Enterprise, Inc. TCS.F | $664.6 726.5 USD |
+1.06
|
$51.77B 56.59B USD | $33 36.07 USD | $652 712.72 USD | $664.6 726.5 USD | $51.77B 56.59B USD | 187.21 | $3.55 3.88 USD | |
| Thales S.A. CSF.F | $238.1 260.28 USD |
-0.67
|
$50.93B 55.67B USD | $542 592.48 USD | $234.9 256.78 USD | $238.5 260.71 USD | $50.93B 55.67B USD | 48.69 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $212.9 232.73 USD |
+1.19
|
$40.47B 44.24B USD | $2 2.19 USD | $212.9 232.73 USD | $212.9 232.73 USD | $40.47B 44.24B USD | 29.77 | $7.15 7.82 USD | |
| HEICO Corporation HC1.F | $271.3 296.57 USD |
-0.8
|
$32.74B 35.79B USD | $20 21.86 USD | $271.2 296.46 USD | $271.3 296.57 USD | $32.74B 35.79B USD | 74.53 | $3.64 3.98 USD | |
| HEICO Corporation HC1A.F | $212 231.74 USD |
-2.75
|
$32.1B 35.09B USD | $1 1.09 USD | $212 231.74 USD | $212 231.74 USD | $32.1B 35.09B USD | 58.24 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-3.39
|
$26.61B 29.09B USD | $8 8.75 USD | $22.8 24.92 USD | $22.8 24.92 USD | $26.61B 29.09B USD | 24.25 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $366.7 400.85 USD |
+1.1
|
$20.38B 22.27B USD | $378 413.21 USD | $360 393.53 USD | $366.8 400.96 USD | $20.38B 22.27B USD | 31.80 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $373.4 408.18 USD |
+1.08
|
$17.79B 19.45B USD | $148 161.78 USD | $369.6 404.02 USD | $373.8 408.61 USD | $17.79B 19.45B USD | 55.81 | $6.69 7.31 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.18 5.67 USD |
0
|
$16.44B 17.98B USD | $490 535.64 USD | $5.18 5.67 USD | $5.18 5.67 USD | $16.44B 17.98B USD | 34.55 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
-2.42
|
$15.23B 16.64B USD | $96 104.94 USD | $404 441.63 USD | $404 441.63 USD | $15.23B 16.64B USD | 42.43 | $9.52 10.41 USD | |
| Textron Inc. TXT.F | $69.52 75.99 USD |
+3.27
|
$12.81B 14B USD | $15 16.4 USD | $68.56 74.95 USD | $69.52 75.99 USD | $12.81B 14B USD | 18.44 | $3.77 4.12 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
-0.97
|
$12.22B 13.35B USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $12.22B 13.35B USD | 38.85 | $5.25 5.74 USD | |
| Hensoldt AG HAG0.F | $45.4 49.63 USD |
-1.3
|
$10.78B 11.79B USD | $1.9K 2.08K USD | $45.4 49.63 USD | $45.4 49.63 USD | $10.78B 11.79B USD | 113.50 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $117.45 128.39 USD |
-3.61
|
$10.73B 11.73B USD | $478 522.52 USD | $117.45 128.39 USD | $123.2 134.67 USD | $10.73B 11.73B USD | 43.98 | $2.67 2.92 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $210.2 229.78 USD |
-3.58
|
$9.58B 10.48B USD | $30 32.79 USD | $210 229.56 USD | $212.3 232.07 USD | $9.58B 10.48B USD | 160.45 | $1.31 1.43 USD | |
| Embraer S.A. EMY.F | $49 53.56 USD |
-2.78
|
$9B 9.84B USD | $247 270 USD | $49 53.56 USD | $51.2 55.97 USD | $9B 9.84B USD | 26.77 | $1.83 2 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $211 230.65 USD |
+1.59
|
$8.33B 9.11B USD | $32 34.98 USD | $207.4 226.72 USD | $211.2 230.87 USD | $8.33B 9.11B USD | 17.91 | $11.78 12.88 USD | |
| CAE Inc. CE9.F | $24.6 26.89 USD |
-0.81
|
$7.91B 8.65B USD | $114 124.62 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.91B 8.65B USD | 31.13 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $36.16 39.53 USD |
-0.6
|
$6.11B 6.68B USD | $2.21K 2.41K USD | $35.89 39.23 USD | $37.66 41.17 USD | $6.11B 6.68B USD | 328.72 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
-0.69
|
$5.88B 6.43B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.88B 6.43B USD | 7.20 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $152.7 166.92 USD |
+1.06
|
$4.92B 5.38B USD | $7 7.65 USD | $152.7 166.92 USD | $152.7 166.92 USD | $4.92B 5.38B USD | 27.91 | $5.47 5.98 USD | |
| Moog Inc. MO7R.F | $130 142.11 USD |
-0.76
|
$4.83B 5.28B USD | $10 10.93 USD | $130 142.11 USD | $130 142.11 USD | $4.83B 5.28B USD | 23.80 | $5.46 5.97 USD | |
| Hexcel Corporation HXL.F | $48.4 52.91 USD |
0
|
$3.9B 4.26B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.9B 4.26B USD | 37.81 | $1.28 1.4 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.25 35.25 USD |
+0.72
|
$3.84B 4.2B USD | $100 109.31 USD | $32.25 35.25 USD | $32.25 35.25 USD | $3.84B 4.2B USD | 0 | -$15.46 -16.8 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.5 USD |
-2.99
|
$3.7B 4.05B USD | $300 327.94 USD | $0.45 0.5 USD | $0.46 0.5 USD | $3.7B 4.05B USD | 15.13 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.85 6.39 USD |
-0.85
|
$3.24B 3.55B USD | $202 220.81 USD | $5.82 6.36 USD | $5.85 6.39 USD | $3.24B 3.55B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $42.6 46.57 USD |
-5.75
|
$2.55B 2.78B USD | $240 262.35 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.55B 2.78B USD | 0 | -$0.94 -1.02 USD | |
| VSE Corporation VS3.F | $108 118.06 USD |
0
|
$2.26B 2.48B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $2.26B 2.48B USD | 54.00 | $2 2.19 USD | |
| AAR Corp. ARZ.F | $58.5 63.95 USD |
+1.3
|
$2.16B 2.36B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.16B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
-1.54
|
$1.75B 1.91B USD | $50 54.66 USD | $6.4 7 USD | $6.45 7.05 USD | $1.75B 1.91B USD | 29.09 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
+0.93
|
$1.71B 1.87B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 55.38 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $29.7 32.47 USD |
+4.21
|
$1.7B 1.86B USD | $591 646.04 USD | $28.55 31.21 USD | $29.7 32.47 USD | $1.7B 1.86B USD | 31.93 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $36.25 39.63 USD |
-3.2
|
$1.67B 1.82B USD | $28 30.61 USD | $35.3 38.59 USD | $36.25 39.63 USD | $1.67B 1.82B USD | 30.20 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.3 17.82 USD |
-4.68
|
$1.64B 1.8B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.64B 1.8B USD | 7.18 | $2.27 2.48 USD | |
| Exail Technologies 2G3.F | $86.5 94.56 USD |
-13.5
|
$1.47B 1.6B USD | $78 85.26 USD | $86.2 94.23 USD | $92 100.57 USD | $1.47B 1.6B USD | 0 | -$0.21 -0.2 USD | |
| OHB SE OHB.F | $71.8 78.49 USD |
+0.28
|
$1.4B 1.53B USD | $30 32.79 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.32 3.63 USD |
-4.05
|
$1.4B 1.53B USD | $27 29.51 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.4B 1.53B USD | 83.00 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41 44.82 USD |
+1.49
|
$1.34B 1.46B USD | $29 31.7 USD | $41 44.82 USD | $41 44.82 USD | $1.34B 1.46B USD | 37.61 | $1.09 1.19 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.9 18.47 USD |
-6.11
|
$1.19B 1.3B USD | $12 13.12 USD | $16.9 18.47 USD | $17.1 18.69 USD | $1.19B 1.3B USD | 7.64 | $2.21 2.42 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
0
|
$1.04B 1.14B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 35.27 | $1.97 2.15 USD | |
| Senior plc 1JD.F | $2.2 2.4 USD |
+5.77
|
$941.24M 1.03B USD | $856 935.72 USD | $2.04 2.23 USD | $2.2 2.4 USD | $941.24M 1.03B USD | 31.42 | $0.07 0.08 USD | |
| Astronics Corporation AC1.F | $26.96 29.47 USD |
-4.73
|
$928.58M 1.02B USD | $2.5K 2.73K USD | $26.96 29.47 USD | $27.46 30.02 USD | $928.58M 1.02B USD | 0 | -$0.09 -0.09 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
-2.16
|
$820.62M 897.05M USD | $200 218.63 USD | $18.1 19.79 USD | $18.5 20.22 USD | $820.62M 897.05M USD | 32.90 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $16.03 17.52 USD |
-3.55
|
$754.09M 824.32M USD | $270 295.15 USD | $16.03 17.52 USD | $16.73 18.29 USD | $754.09M 824.32M USD | 0 | -$0.46 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | $12 13.12 USD |
+0.84
|
$693.39M 757.97M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $693.39M 757.97M USD | 27.27 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $21.8 23.83 USD |
-8.4
|
$646.11M 706.29M USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $646.11M 706.29M USD | 121.11 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $22.35 24.43 USD |
-4.08
|
$591.37M 646.45M USD | $45 49.19 USD | $22.35 24.43 USD | $22.5 24.6 USD | $591.37M 646.45M USD | 97.17 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.2 33.01 USD |
+0.67
|
$510.3M 557.82M USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $510.3M 557.82M USD | 19.48 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.85 11.86 USD |
-3.56
|
$482.61M 527.56M USD | $758 828.6 USD | $10.85 11.86 USD | $11.35 12.41 USD | $482.61M 527.56M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG 1FC.F | $7.02 7.67 USD |
-0.43
|
$322.81M 352.88M USD | $1K 1.09K USD | $7.02 7.67 USD | $7.02 7.67 USD | $322.81M 352.88M USD | 100.28 | $0.07 0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.26 7.93 USD |
-1.23
|
$322.69M 352.75M USD | $90 98.38 USD | $7.26 7.93 USD | $7.26 7.93 USD | $322.69M 352.75M USD | 29.01 | $0.25 0.27 USD | |
| Park Aerospace Corp. PKE.F | $12.1 13.23 USD |
-1.63
|
$241.73M 264.25M USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $241.73M 264.25M USD | 48.39 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.5 1.64 USD |
-1.32
|
$210.72M 230.35M USD | $600 655.88 USD | $1.47 1.6 USD | $1.5 1.64 USD | $210.72M 230.35M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.7199 0.78 USD |
+4.38
|
$167.22M 182.8M USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $167.22M 182.8M USD | 6.50 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$127.7M 139.59M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $127.7M 139.59M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.04 1.14 USD |
0
|
$125.87M 137.59M USD | $50 54.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $125.87M 137.59M USD | 0 | -$0.49 -0.5 USD | |
| W5 Solutions AB (publ) EY7.F | $5.55 6.07 USD |
-1.42
|
$94.87M 103.7M USD | $250 273.28 USD | $5.55 6.07 USD | $5.71 6.24 USD | $94.87M 103.7M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $29.2 31.92 USD |
+1.39
|
$91.08M 99.57M USD | $25 27.33 USD | $28.6 31.26 USD | $29.2 31.92 USD | $91.08M 99.57M USD | 20.13 | $1.45 1.59 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.78 0.86 USD |
-2.73
|
$44.95M 49.13M USD | $30 32.79 USD | $0.78 0.86 USD | $0.78 0.86 USD | $44.95M 49.13M USD | 39.20 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
-2.14
|
$32.18M 35.18M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.18M 35.18M USD | 12.19 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.2 3.5 USD |
+3.23
|
$20.6M 22.52M USD | $10 10.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $20.6M 22.52M USD | 0 | -$0.86 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+16.46
|
$10.71M 11.7M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.71M 11.7M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $9.4 10.28 USD |
+0.53
|
$6.74M 7.36M USD | $32 34.98 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.74M 7.36M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.33 0.36 USD |
+0.6
|
$4.25M 4.65M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.25M 4.65M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.1499 0.16 USD |
+3.1
|
$3M 3.28M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3M 3.28M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56.5 61.76 USD |
0
|
$0 0 USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 83.45 | $0.68 0.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}