منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (72)
Frankfurt (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (72)
- {{item.name}}
- جميع القطاعات
- الصناعيون (72)
المزارع وآلات البناء الثقيلة (72)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $40.34 44.1 USD |
-0.47
|
$31.43B 34.36B USD | $4.97K 5.43K USD | $40.24 43.99 USD | $40.5 44.27 USD | $31.43B 34.36B USD | 11.11 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$95.22M 104.09M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $95.22M 104.09M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $339 370.57 USD |
+0.15
|
$159.44B 174.29B USD | $301 329.03 USD | $336 367.29 USD | $339 370.57 USD | $159.44B 174.29B USD | 19.51 | $17.37 18.99 USD | |
| Deere & Company DCO.F | $437.5 478.25 USD |
-1.44
|
$118.49B 129.52B USD | $125 136.64 USD | $437.5 478.25 USD | $440.25 481.25 USD | $118.49B 129.52B USD | 24.95 | $17.53 19.16 USD | |
| AB Volvo (publ) VOL3.F | $23.68 25.89 USD |
-1.33
|
$47.72B 52.16B USD | $50 54.66 USD | $23.68 25.89 USD | $23.68 25.89 USD | $47.72B 52.16B USD | 11.72 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL4.F | $23 25.14 USD |
-2.54
|
$47.13B 51.52B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $47.13B 51.52B USD | 11.38 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL1.F | $23.28 25.45 USD |
-2.76
|
$47.03B 51.41B USD | $324 354.18 USD | $23.28 25.45 USD | $23.57 25.77 USD | $47.03B 51.41B USD | 11.52 | $2.02 2.21 USD | |
| PACCAR Inc PAE.F | $81.89 89.52 USD |
-2.6
|
$42.99B 46.99B USD | $55 60.12 USD | $81.89 89.52 USD | $81.89 89.52 USD | $42.99B 46.99B USD | 14.67 | $5.58 6.1 USD | |
| Daimler Truck Holding AG DTG1.F | $19.9 21.75 USD |
-0.5
|
$31.42B 34.35B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $31.42B 34.35B USD | 10.93 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $94.15 102.92 USD |
-0.37
|
$28.78B 31.46B USD | $30 32.79 USD | $94.15 102.92 USD | $94.15 102.92 USD | $28.78B 31.46B USD | 18.60 | $5.06 5.53 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
0
|
$25.67B 28.06B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.67B 28.06B USD | 9.71 | $2.8 3.06 USD | |
| Komatsu Ltd. KOM1.F | $27.5 30.06 USD |
-0.61
|
$25.51B 27.89B USD | $24 26.24 USD | $27.5 30.06 USD | $27.5 30.06 USD | $25.51B 27.89B USD | 9.85 | $2.79 3.05 USD | |
| Epiroc AB (publ) 3AD2.F | $16.25 17.76 USD |
-0.55
|
$21.72B 23.75B USD | $2K 2.19K USD | $16.25 17.76 USD | $16.25 17.76 USD | $21.72B 23.75B USD | 24.62 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $18.57 20.3 USD |
-1.43
|
$21.53B 23.54B USD | $225 245.96 USD | $18.57 20.3 USD | $18.57 20.3 USD | $21.53B 23.54B USD | 28.13 | $0.66 0.72 USD | |
| CNH Industrial N.V. 37C.F | $11.46 12.53 USD |
-2.39
|
$14.32B 15.65B USD | $40 43.73 USD | $11.46 12.53 USD | $11.46 12.53 USD | $14.32B 15.65B USD | 16.85 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $28.28 30.91 USD |
-0.56
|
$14.14B 15.46B USD | $1.51K 1.65K USD | $28.28 30.91 USD | $28.28 30.91 USD | $14.14B 15.46B USD | 5.61 | $5.04 5.51 USD | |
| Kubota Corporation KUOA.F | $47.2 51.6 USD |
-0.42
|
$11.15B 12.18B USD | $120 131.18 USD | $47.2 51.6 USD | $47.2 51.6 USD | $11.15B 12.18B USD | 9.32 | $5.06 5.53 USD | |
| Kubota Corporation KUO1.F | $9.58 10.47 USD |
-0.81
|
$11.1B 12.14B USD | $71 77.61 USD | $9.58 10.47 USD | $9.58 10.47 USD | $11.1B 12.14B USD | 9.48 | $1.01 1.1 USD | |
| Metso Oyj M6QB.F | $5.55 6.07 USD |
0
|
$9.29B 10.16B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.29B 10.16B USD | 19.13 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $11.06 12.09 USD |
-0.41
|
$9.25B 10.12B USD | $100 109.31 USD | $11.06 12.09 USD | $11.06 12.09 USD | $9.25B 10.12B USD | 19.06 | $0.58 0.63 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.56 2.8 USD |
+2.4
|
$7.19B 7.86B USD | $219 239.4 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.19B 7.86B USD | 10.24 | $0.25 0.27 USD | |
| KION GROUP AG KGX1.F | $12.4 13.55 USD |
+6.9
|
$7.09B 7.75B USD | $650 710.54 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.09B 7.75B USD | 31.79 | $0.39 0.43 USD | |
| AGCO Corporation AGJ.F | $92.46 101.07 USD |
-0.69
|
$6.9B 7.54B USD | $90 98.38 USD | $92.46 101.07 USD | $92.82 101.46 USD | $6.9B 7.54B USD | 0 | -$6.61 -7.2 USD | |
| Oshkosh Corporation OK3.F | $104 113.69 USD |
+0.97
|
$6.84B 7.48B USD | $135 147.57 USD | $104 113.69 USD | $104 113.69 USD | $6.84B 7.48B USD | 13.11 | $7.93 8.67 USD | |
| KION GROUP AG KGX.F | $51.25 56.02 USD |
+1.79
|
$6.75B 7.38B USD | $3.17K 3.46K USD | $50.45 55.15 USD | $51.25 56.02 USD | $6.75B 7.38B USD | 32.85 | $1.56 1.71 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.67 USD |
-6.11
|
$6.67B 7.29B USD | $4K 4.37K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $6.67B 7.29B USD | 12.30 | $0.05 0.05 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
0
|
$5.38B 5.88B USD | $600 655.88 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.38B 5.88B USD | 11.08 | $2.22 2.43 USD | |
| Konecranes Plc K34.F | $66.85 73.08 USD |
-0.37
|
$5.32B 5.81B USD | $2 2.19 USD | $66.85 73.08 USD | $66.85 73.08 USD | $5.32B 5.81B USD | 13.89 | $4.81 5.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
-1.64
|
$5.29B 5.78B USD | $18 19.68 USD | $48 52.47 USD | $48 52.47 USD | $5.29B 5.78B USD | 10.81 | $4.44 4.85 USD | |
| Iveco Group N.V. R3D.F | $16.42 17.94 USD |
-1.41
|
$4.39B 4.8B USD | $625 683.21 USD | $16.42 17.94 USD | $16.42 17.94 USD | $4.39B 4.8B USD | 10.25 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $41.58 45.45 USD |
-0.74
|
$2.75B 3B USD | $50 54.66 USD | $41.58 45.45 USD | $41.58 45.45 USD | $2.75B 3B USD | 13.36 | $3.11 3.4 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7299 0.8 USD |
+0.75
|
$2.39B 2.61B USD | $192 209.88 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $2.39B 2.61B USD | 18.36 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $188 205.51 USD |
0
|
$2.32B 2.53B USD | $33 36.07 USD | $188 205.51 USD | $188 205.51 USD | $2.32B 2.53B USD | 23.09 | $8.14 8.9 USD | |
| REV Group, Inc. 1RG.F | $41.8 45.69 USD |
-0.48
|
$2.07B 2.26B USD | $65 71.05 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.07B 2.26B USD | 25.33 | $1.65 1.8 USD | |
| Wacker Neuson SE WAC.F | $23.3 25.47 USD |
-1.48
|
$1.58B 1.73B USD | $169 184.74 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7299 0.79 USD |
-0.68
|
$1.44B 1.57B USD | $274 299.52 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.44B 1.57B USD | 7.25 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $124.2 135.77 USD |
-1.27
|
$1.35B 1.47B USD | $45 49.19 USD | $124.2 135.77 USD | $124.2 135.77 USD | $1.35B 1.47B USD | 21.05 | $5.9 6.45 USD | |
| Hino Motors, Ltd. HMO.F | $2.16 2.36 USD |
-2.7
|
$1.27B 1.39B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.27B 1.39B USD | 0 | -$2.24 -2.4 USD | |
| Palfinger AG PFI.F | $34.05 37.22 USD |
-2.99
|
$1.19B 1.3B USD | $290 317.01 USD | $34.05 37.22 USD | $34.9 38.15 USD | $1.19B 1.3B USD | 11.82 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.25 USD |
+0.88
|
$1.05B 1.15B USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.05B 1.15B USD | 7.66 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
+0.64
|
$908.28M 992.87M USD | $138 150.85 USD | $30.5 33.34 USD | $31.5 34.43 USD | $908.28M 992.87M USD | 13.46 | $2.34 2.56 USD | |
| Astec Industries, Inc. AI2.F | $36 39.35 USD |
-0.55
|
$823.21M 899.88M USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $823.21M 899.88M USD | 64.28 | $0.56 0.61 USD | |
| Manitou BF SA 3MU.F | $20.55 22.46 USD |
-0.96
|
$793.99M 867.94M USD | $1K 1.09K USD | $20.55 22.46 USD | $20.55 22.46 USD | $793.99M 867.94M USD | 6.46 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $26.9 29.41 USD |
+1.13
|
$775.28M 847.49M USD | $63 68.87 USD | $26.9 29.41 USD | $26.9 29.41 USD | $775.28M 847.49M USD | 24.90 | $1.08 1.18 USD | |
| Imdex Limited IDG.F | $1.42 1.55 USD |
-2.74
|
$747.05M 816.62M USD | $303 331.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $747.05M 816.62M USD | 28.39 | $0.05 0.05 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.6 38.92 USD |
+0.56
|
$641.99M 701.78M USD | $89 97.29 USD | $35.6 38.92 USD | $35.6 38.92 USD | $641.99M 701.78M USD | 7.51 | $4.74 5.18 USD | |
| Titan International, Inc. TZ4.F | $9 9.84 USD |
-1.64
|
$573.34M 626.74M USD | $130 142.11 USD | $9 9.84 USD | $9 9.84 USD | $573.34M 626.74M USD | 0 | -$0.19 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $25.6 27.98 USD |
-3.76
|
$481.78M 526.65M USD | $39 42.63 USD | $25.6 27.98 USD | $26.4 28.86 USD | $481.78M 526.65M USD | 0 | -$1.28 -1.3 USD | |
| Rosenbauer International AG ROI.F | $47 51.38 USD |
-0.84
|
$479.4M 524.05M USD | $30 32.79 USD | $46.8 51.16 USD | $47.4 51.81 USD | $479.4M 524.05M USD | 8.91 | $5.27 5.76 USD | |
| Wabash National Corporation WA9.F | $9.65 10.55 USD |
0
|
$407.7M 445.67M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $407.7M 445.67M USD | 0 | -$1.21 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.7 11.7 USD |
+0.94
|
$401.89M 439.32M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.89M 439.32M USD | 9.99 | $1.07 1.17 USD | |
| Columbus McKinnon Corporation VC3.F | $13.8 15.09 USD |
0
|
$398.48M 435.59M USD | $319 348.71 USD | $13.8 15.09 USD | $13.8 15.09 USD | $398.48M 435.59M USD | 0 | -$0.15 -0.1 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| Grenevia S.A. 8MF.F | $0.5999 0.65 USD |
+0.34
|
$349.76M 382.34M USD | $733 801.27 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $349.76M 382.34M USD | 4.25 | $0.14 0.15 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
0
|
$187.59M 205.06M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $187.59M 205.06M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.96 2.14 USD |
-5.77
|
$187.37M 204.82M USD | $173K 189.11K USD | $1.96 2.14 USD | $1.96 2.14 USD | $187.37M 204.82M USD | 9.80 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-1.19
|
$136.92M 149.67M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $136.92M 149.67M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
-0.68
|
$122.05M 133.41M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $122.05M 133.41M USD | 7.25 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.37 1.5 USD |
0
|
$84.56M 92.43M USD | $195 213.16 USD | $1.37 1.5 USD | $1.37 1.5 USD | $84.56M 92.43M USD | 0 | -$0.69 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.35 2.57 USD |
-1.26
|
$69.52M 76M USD | $1.21K 1.32K USD | $2.35 2.57 USD | $2.35 2.57 USD | $69.52M 76M USD | 4.89 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.45 0.49 USD |
-2.17
|
$50.64M 55.36M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $50.64M 55.36M USD | 11.25 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.72 4.07 USD |
+3.62
|
$7.66M 8.38M USD | $19 20.77 USD | $3.72 4.07 USD | $3.75 4.1 USD | $7.66M 8.38M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}