منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (72)
Frankfurt (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (72)
- {{item.name}}
- جميع القطاعات
- الصناعيون (72)
المزارع وآلات البناء الثقيلة (72)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $33.31 36.41 USD |
-4.31
|
$26.31B 28.76B USD | $9.38K 10.26K USD | $32 34.98 USD | $34.67 37.9 USD | $26.31B 28.76B USD | 9.15 | $3.64 3.98 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-4.58
|
$141.61M 154.8M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.61M 154.8M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $265 289.68 USD |
-4.85
|
$126.65B 138.45B USD | $147 160.69 USD | $253 276.56 USD | $278 303.89 USD | $126.65B 138.45B USD | 13.28 | $19.95 21.81 USD | |
| Deere & Company DCO.F | $393.55 430.2 USD |
-4.01
|
$106.81B 116.76B USD | $140 153.04 USD | $382.5 418.12 USD | $403.35 440.92 USD | $106.81B 116.76B USD | 19.23 | $20.46 22.37 USD | |
| AB Volvo (publ) VOL3.F | $22.1 24.16 USD |
-8.75
|
$46.05B 50.34B USD | $2.13K 2.33K USD | $21.8 23.83 USD | $23.66 25.86 USD | $46.05B 50.34B USD | 9.65 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL1.F | $22.35 24.43 USD |
-6.21
|
$46.05B 50.34B USD | $660 721.47 USD | $22.33 24.41 USD | $23.79 26.01 USD | $46.05B 50.34B USD | 9.75 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
-12.1
|
$46.05B 50.34B USD | $200 218.63 USD | $21.8 23.83 USD | $24.2 26.45 USD | $46.05B 50.34B USD | 9.51 | $2.29 2.5 USD | |
| PACCAR Inc PAE.F | $83.01 90.74 USD |
-0.92
|
$43.57B 47.63B USD | $90 98.38 USD | $81.63 89.23 USD | $83.84 91.65 USD | $43.57B 47.63B USD | 11.59 | $7.16 7.83 USD | |
| Daimler Truck Holding AG DTG1.F | $16.5 18.04 USD |
-10.81
|
$26.31B 28.76B USD | $40 43.73 USD | $16.5 18.04 USD | $17 18.58 USD | $26.31B 28.76B USD | 9.06 | $1.82 1.99 USD | |
| Komatsu Ltd. KOMA.F | $24.4 26.67 USD |
-3.94
|
$23.03B 25.17B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.03B 25.17B USD | 9.20 | $2.65 2.9 USD | |
| Komatsu Ltd. KOM1.F | $24.34 26.61 USD |
-3.18
|
$23.03B 25.17B USD | $1.65K 1.8K USD | $24.34 26.61 USD | $24.98 27.31 USD | $23.03B 25.17B USD | 9.18 | $2.65 2.9 USD | |
| Toyota Industries Corporation TAH.F | $71.35 78 USD |
-3.39
|
$21.56B 23.57B USD | $5 5.47 USD | $69.85 76.36 USD | $71.35 78 USD | $21.56B 23.57B USD | 14.35 | $4.97 5.43 USD | |
| Epiroc AB (publ) 3AD1.F | $17.1 18.69 USD |
-3.77
|
$19.56B 21.38B USD | $501 547.66 USD | $17.1 18.69 USD | $17.44 19.06 USD | $19.56B 21.38B USD | 25.52 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $15.16 16.57 USD |
-1.62
|
$19.56B 21.38B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $19.56B 21.38B USD | 22.62 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $27.9 30.5 USD |
-7.77
|
$15.05B 16.45B USD | $350 382.6 USD | $27.75 30.33 USD | $30.1 32.9 USD | $15.05B 16.45B USD | 4.97 | $5.61 6.13 USD | |
| CNH Industrial N.V. 37C.F | $9.83 10.75 USD |
-6.16
|
$12.27B 13.42B USD | $350 382.6 USD | $9.5 10.38 USD | $10.09 11.03 USD | $12.27B 13.42B USD | 10.92 | $0.9 0.98 USD | |
| Kubota Corporation KUO1.F | $9.97 10.89 USD |
-5.4
|
$11.5B 12.58B USD | $510 557.5 USD | $9.97 10.89 USD | $9.97 10.89 USD | $11.5B 12.58B USD | 8.16 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $48.8 53.34 USD |
-5.24
|
$11.5B 12.58B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $11.5B 12.58B USD | 7.97 | $6.12 6.69 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.65 0.71 USD |
-5.84
|
$7.73B 8.45B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $7.73B 8.45B USD | 12.90 | $0.05 0.05 USD | |
| Metso Oyj M6QB.F | $4.32 4.72 USD |
-5.68
|
$7.15B 7.82B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.15B 7.82B USD | 14.40 | $0.3 0.33 USD | |
| Metso Oyj M6Q.F | $8.32 9.09 USD |
-6.6
|
$6.89B 7.53B USD | $15 16.4 USD | $8.32 9.09 USD | $8.75 9.56 USD | $6.89B 7.53B USD | 14.10 | $0.59 0.64 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.32 2.54 USD |
-0.85
|
$6.53B 7.13B USD | $166 181.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.53B 7.13B USD | 9.66 | $0.24 0.26 USD | |
| AGCO Corporation AGJ.F | $74 80.89 USD |
-2.17
|
$5.52B 6.03B USD | $120 131.18 USD | $74 80.89 USD | $74 80.89 USD | $5.52B 6.03B USD | 0 | -$5.15 -5.6 USD | |
| Oshkosh Corporation OK3.F | $73.5 80.35 USD |
-14.04
|
$4.83B 5.28B USD | $164 179.27 USD | $73.5 80.35 USD | $78 85.26 USD | $4.83B 5.28B USD | 7.84 | $9.37 10.24 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $21 22.96 USD |
-7.08
|
$4.72B 5.16B USD | $10 10.93 USD | $21 22.96 USD | $21.8 23.83 USD | $4.72B 5.16B USD | 7.63 | $2.75 3.01 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $43 47 USD |
-5.29
|
$4.72B 5.16B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $4.72B 5.16B USD | 7.81 | $5.5 6.01 USD | |
| Konecranes Plc K34.F | $55.85 61.05 USD |
-2.53
|
$4.42B 4.84B USD | $7 7.65 USD | $55.85 61.05 USD | $55.85 61.05 USD | $4.42B 4.84B USD | 12.06 | $4.63 5.06 USD | |
| KION GROUP AG KGX1.F | $7.55 8.25 USD |
-11.7
|
$4.13B 4.52B USD | $60 65.59 USD | $7.55 8.25 USD | $8.55 9.35 USD | $4.13B 4.52B USD | 10.94 | $0.69 0.75 USD | |
| KION GROUP AG KGX.F | $30.8 33.67 USD |
-12.97
|
$4.13B 4.52B USD | $2.43K 2.66K USD | $30.8 33.67 USD | $35.03 38.29 USD | $4.13B 4.52B USD | 11.19 | $2.75 3.01 USD | |
| Iveco Group N.V. R3D.F | $13.06 14.28 USD |
-7.96
|
$3.79B 4.14B USD | $1.39K 1.52K USD | $12.68 13.86 USD | $13.95 15.25 USD | $3.79B 4.14B USD | 6.62 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $30.73 33.59 USD |
-3.46
|
$2.05B 2.24B USD | $30 32.79 USD | $30.73 33.59 USD | $31.6 34.54 USD | $2.05B 2.24B USD | 6.84 | $4.49 4.91 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5999 0.66 USD |
-0.33
|
$1.98B 2.16B USD | $1.13K 1.23K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.98B 2.16B USD | 15.05 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $151 165.06 USD |
-4.43
|
$1.83B 2B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $1.83B 2B USD | 17.29 | $8.73 9.54 USD | |
| First Tractor Company Limited FTP.F | $0.6899 0.75 USD |
+2.24
|
$1.52B 1.67B USD | $181 197.86 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.52B 1.67B USD | 6.84 | $0.1 0.11 USD | |
| Hino Motors, Ltd. HMO.F | $2.38 2.6 USD |
-2.46
|
$1.39B 1.52B USD | $225 245.96 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.39B 1.52B USD | 0 | -$2.57 -2.8 USD | |
| REV Group, Inc. 1RG.F | $26.4 28.86 USD |
-1.49
|
$1.37B 1.5B USD | $875 956.49 USD | $24.8 27.11 USD | $26.4 28.86 USD | $1.37B 1.5B USD | 14.50 | $1.82 1.99 USD | |
| Wacker Neuson SE WAC.F | $19.28 21.08 USD |
-7.75
|
$1.32B 1.45B USD | $1.15K 1.26K USD | $19.16 20.94 USD | $20.7 22.63 USD | $1.32B 1.45B USD | 16.06 | $1.2 1.31 USD | |
| Lindsay Corporation LMF.F | $108.7 118.82 USD |
-7.09
|
$1.18B 1.29B USD | $20 21.86 USD | $108.7 118.82 USD | $114.8 125.49 USD | $1.18B 1.29B USD | 17.06 | $6.37 6.96 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
0
|
$1.01B 1.11B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.11B USD | 7.40 | $0.03 0.03 USD | |
| Palfinger AG PFI.F | $24.95 27.27 USD |
-6.73
|
$867.43M 948.22M USD | $165 180.37 USD | $24.95 27.27 USD | $27.1 29.62 USD | $867.43M 948.22M USD | 8.66 | $2.88 3.15 USD | |
| Imdex Limited IDG.F | $1.5 1.64 USD |
-7.98
|
$794.16M 868.12M USD | $58 63.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $794.16M 868.12M USD | 30.00 | $0.05 0.05 USD | |
| Comer Industries S.p.A. X5Q.F | $25.8 28.2 USD |
-6.18
|
$785.17M 858.29M USD | $200 218.63 USD | $25.8 28.2 USD | $27.1 29.62 USD | $785.17M 858.29M USD | 11.02 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $25.3 27.66 USD |
-1.94
|
$725.19M 792.74M USD | $10 10.93 USD | $25.3 27.66 USD | $25.3 27.66 USD | $725.19M 792.74M USD | 56.22 | $0.45 0.49 USD | |
| Manitou BF SA 3MU.F | $16.9 18.47 USD |
-2.65
|
$652.78M 713.58M USD | $125 136.64 USD | $16.9 18.47 USD | $16.9 18.47 USD | $652.78M 713.58M USD | 5.31 | $3.18 3.48 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
-9.55
|
$651.92M 712.64M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $651.92M 712.64M USD | 167.05 | $0.17 0.19 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.2 36.29 USD |
-10.27
|
$592.47M 647.65M USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $592.47M 647.65M USD | 4.56 | $7.28 7.96 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-12.59
|
$394.99M 431.77M USD | $472 515.96 USD | $6.25 6.83 USD | $6.25 6.83 USD | $394.99M 431.77M USD | 0 | -$0.07 -0.07 USD | |
| Wabash National Corporation WA9.F | $9.2 10.06 USD |
-7.54
|
$394.04M 430.74M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $394.04M 430.74M USD | 0 | -$5.8 -6.3 USD | |
| Ag Growth International Inc. 7AG.F | $20.4 22.3 USD |
-6.42
|
$384.07M 419.84M USD | $500 546.57 USD | $20 21.86 USD | $21.6 23.61 USD | $384.07M 419.84M USD | 0 | -$0.68 -0.7 USD | |
| Columbus McKinnon Corporation VC3.F | $13.2 14.43 USD |
-9.59
|
$377.68M 412.86M USD | $248 271.1 USD | $13.2 14.43 USD | $13.2 14.43 USD | $377.68M 412.86M USD | 45.51 | $0.29 0.32 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.66 USD |
-1.62
|
$353.37M 386.28M USD | $31 33.89 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $353.37M 386.28M USD | 7.59 | $0.08 0.09 USD | |
| Rosenbauer International AG ROI.F | $38.8 42.41 USD |
+1.57
|
$269.28M 294.36M USD | $8 8.75 USD | $38.3 41.87 USD | $39 42.63 USD | $269.28M 294.36M USD | 35.59 | $1.09 1.19 USD | |
| The Shyft Group, Inc. SP8.F | $6.7 7.32 USD |
-6.29
|
$254.96M 278.71M USD | $100 109.31 USD | $6.7 7.32 USD | $6.9 7.54 USD | $254.96M 278.71M USD | 0 | -$0.07 -0.07 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.75 7.38 USD |
-12.9
|
$251.3M 274.71M USD | $400 437.25 USD | $6.75 7.38 USD | $7.1 7.76 USD | $251.3M 274.71M USD | 4.78 | $1.41 1.54 USD | |
| Bell Equipment Limited B2K.F | $1.8 1.97 USD |
0
|
$175.57M 191.92M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.8 1.97 USD | $175.57M 191.92M USD | 9.00 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.13 0.14 USD |
+14.04
|
$167.1M 182.66M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $167.1M 182.66M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.22 0.24 USD |
+7.92
|
$145.57M 159.13M USD | $1.52K 1.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.57M 159.13M USD | 10.90 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.38 1.51 USD |
-1.14
|
$83.44M 91.21M USD | $1.45K 1.59K USD | $1.38 1.51 USD | $1.38 1.51 USD | $83.44M 91.21M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.34 2.56 USD |
-17.02
|
$73.06M 79.87M USD | $760 830.78 USD | $2.34 2.56 USD | $2.34 2.56 USD | $73.06M 79.87M USD | 4.10 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+2.21
|
$42.4M 46.35M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.4M 46.35M USD | 9.25 | $0.04 0.04 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$22.58M 24.68M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.58M 24.68M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.57 3.9 USD |
+1.42
|
$7.35M 8.04M USD | $19 20.77 USD | $3.57 3.9 USD | $3.57 3.9 USD | $7.35M 8.04M USD | 0 | -$2.51 -2.7 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}