منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (72)
Frankfurt (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (72)
- {{item.name}}
- جميع القطاعات
- الصناعيون (72)
المزارع وآلات البناء الثقيلة (72)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $39.47 43.15 USD |
-1.55
|
$30.58B 33.43B USD | $9.88K 10.8K USD | $39.19 42.84 USD | $39.89 43.61 USD | $30.58B 33.43B USD | 10.87 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+2400
|
$408.72M 446.78M USD | $2 2.19 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $408.72M 446.78M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
-2.55
|
$159.7M 174.58M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.7M 174.58M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $300 327.94 USD |
-4
|
$141.09B 154.24B USD | $17 18.58 USD | $300 327.94 USD | $308 336.69 USD | $141.09B 154.24B USD | 16.43 | $18.25 19.95 USD | |
| Deere & Company DCO.F | $461.25 504.21 USD |
-2.23
|
$125.19B 136.85B USD | $15 16.4 USD | $461.25 504.21 USD | $461.25 504.21 USD | $125.19B 136.85B USD | 22.94 | $20.1 21.97 USD | |
| AB Volvo (publ) VOL4.F | $25 27.33 USD |
0
|
$51.59B 56.39B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $51.59B 56.39B USD | 11.96 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL3.F | $25.34 27.7 USD |
0
|
$51.59B 56.39B USD | $40 43.73 USD | $25.34 27.7 USD | $25.34 27.7 USD | $51.59B 56.39B USD | 12.12 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL1.F | $25.12 27.46 USD |
-1.06
|
$51.04B 55.79B USD | $2 2.19 USD | $25.12 27.46 USD | $25.29 27.65 USD | $51.04B 55.79B USD | 12.01 | $2.09 2.28 USD | |
| PACCAR Inc PAE.F | $84.48 92.35 USD |
-2.07
|
$44.35B 48.48B USD | $17 18.58 USD | $84.48 92.35 USD | $84.48 92.35 USD | $44.35B 48.48B USD | 14.39 | $5.87 6.42 USD | |
| Toyota Industries Corporation TAH.F | $111.6 121.99 USD |
-0.45
|
$33.55B 36.67B USD | $6 6.56 USD | $108.7 118.82 USD | $111.6 121.99 USD | $33.55B 36.67B USD | 21.21 | $5.26 5.75 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+1.01
|
$31.26B 34.18B USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $31.26B 34.18B USD | 10.98 | $1.82 1.99 USD | |
| Komatsu Ltd. KOMA.F | $26.4 28.86 USD |
+0.76
|
$24.88B 27.19B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.88B 27.19B USD | 9.07 | $2.91 3.18 USD | |
| Komatsu Ltd. KOM1.F | $26.92 29.43 USD |
+0.26
|
$24.86B 27.18B USD | $134 146.48 USD | $26.92 29.43 USD | $26.92 29.43 USD | $24.86B 27.18B USD | 9.25 | $2.91 3.18 USD | |
| Epiroc AB (publ) 3AD2.F | $17.61 19.25 USD |
+0.57
|
$23.63B 25.83B USD | $2K 2.19K USD | $17.61 19.25 USD | $17.61 19.25 USD | $23.63B 25.83B USD | 25.89 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $20.32 22.21 USD |
-0.2
|
$23.45B 25.64B USD | $250 273.28 USD | $20.14 22.02 USD | $20.32 22.21 USD | $23.45B 25.64B USD | 29.88 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $30.54 33.38 USD |
+0.79
|
$15.32B 16.75B USD | $305 333.41 USD | $30.26 33.08 USD | $30.7 33.56 USD | $15.32B 16.75B USD | 6.05 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.56 12.64 USD |
-4.62
|
$14.44B 15.79B USD | $10 10.93 USD | $11.56 12.64 USD | $11.56 12.64 USD | $14.44B 15.79B USD | 16.28 | $0.71 0.78 USD | |
| Kubota Corporation KUOA.F | $49.2 53.78 USD |
-0.4
|
$11.66B 12.75B USD | $5 5.47 USD | $49.2 53.78 USD | $49.2 53.78 USD | $11.66B 12.75B USD | 9.33 | $5.27 5.76 USD | |
| Kubota Corporation KUO1.F | $9.91 10.84 USD |
-3.91
|
$11.39B 12.45B USD | $400 437.25 USD | $9.91 10.84 USD | $9.91 10.84 USD | $11.39B 12.45B USD | 9.44 | $1.05 1.15 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.66B 9.47B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.66B 9.47B USD | 17.93 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.42 11.39 USD |
0
|
$8.66B 9.47B USD | $48 52.47 USD | $10.42 11.39 USD | $10.42 11.39 USD | $8.66B 9.47B USD | 17.95 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
0
|
$7.49B 8.18B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.49B 8.18B USD | 10.58 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $92.76 101.4 USD |
-1.57
|
$6.96B 7.61B USD | $8 8.75 USD | $92.76 101.4 USD | $92.76 101.4 USD | $6.96B 7.61B USD | 0 | -$6.95 -7.5 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.24 2.45 USD |
+0.9
|
$6.18B 6.76B USD | $17 18.58 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.18B 6.76B USD | 8.61 | $0.26 0.28 USD | |
| Oshkosh Corporation OK3.F | $89.5 97.84 USD |
-1.1
|
$5.81B 6.35B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.81B 6.35B USD | 10.73 | $8.34 9.12 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $52.5 57.39 USD |
+0.96
|
$5.69B 6.22B USD | $18 19.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.69B 6.22B USD | 11.36 | $4.62 5.05 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.2 28.64 USD |
+0.77
|
$5.68B 6.21B USD | $201 219.72 USD | $26.2 28.64 USD | $26.4 28.86 USD | $5.68B 6.21B USD | 11.34 | $2.31 2.53 USD | |
| KION GROUP AG KGX1.F | $10.3 11.26 USD |
+0.98
|
$5.62B 6.15B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.62B 6.15B USD | 26.41 | $0.39 0.43 USD | |
| Konecranes Plc K34.F | $69.85 76.36 USD |
+4.41
|
$5.6B 6.12B USD | $3 3.28 USD | $66.9 73.13 USD | $69.85 76.36 USD | $5.6B 6.12B USD | 14.52 | $4.81 5.26 USD | |
| KION GROUP AG KGX.F | $40.94 44.75 USD |
-3.53
|
$5.37B 5.87B USD | $52 56.84 USD | $40.94 44.75 USD | $42.16 46.09 USD | $5.37B 5.87B USD | 26.24 | $1.56 1.71 USD | |
| Iveco Group N.V. R3D.F | $16.51 18.04 USD |
-2.19
|
$4.36B 4.77B USD | $60 65.59 USD | $16.51 18.04 USD | $16.86 18.43 USD | $4.36B 4.77B USD | 8.17 | $2.02 2.21 USD | |
| Terex Corporation TXG.F | $39.7 43.4 USD |
-5.92
|
$2.65B 2.9B USD | $300 327.94 USD | $39.7 43.4 USD | $41.69 45.57 USD | $2.65B 2.9B USD | 12.14 | $3.27 3.57 USD | |
| Alamo Group Inc. AL3.F | $176 192.39 USD |
-0.56
|
$2.18B 2.38B USD | $10 10.93 USD | $176 192.39 USD | $176 192.39 USD | $2.18B 2.38B USD | 20.58 | $8.55 9.35 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-0.08
|
$2.04B 2.23B USD | $2.33K 2.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.04B 2.23B USD | 15.51 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $33 36.07 USD |
-2.37
|
$1.73B 1.89B USD | $875 956.49 USD | $33 36.07 USD | $33.4 36.51 USD | $1.73B 1.89B USD | 18.43 | $1.79 1.96 USD | |
| Hino Motors, Ltd. HMO.F | $2.88 3.15 USD |
0
|
$1.68B 1.83B USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.68B 1.83B USD | 0 | -$2.33 -2.5 USD | |
| Wacker Neuson SE WAC.F | $23.6 25.8 USD |
-0.63
|
$1.61B 1.76B USD | $30 32.79 USD | $23.45 25.63 USD | $23.6 25.8 USD | $1.61B 1.76B USD | 22.91 | $1.03 1.13 USD | |
| First Tractor Company Limited FTP.F | $0.7299 0.79 USD |
0
|
$1.49B 1.63B USD | $181 197.86 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.49B 1.63B USD | 7.25 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $121.7 133.03 USD |
-1.78
|
$1.34B 1.47B USD | $300 327.94 USD | $121.7 133.03 USD | $123 134.46 USD | $1.34B 1.47B USD | 19.44 | $6.26 6.84 USD | |
| Palfinger AG PFI.F | $30.45 33.29 USD |
-1.46
|
$1.06B 1.16B USD | $200 218.63 USD | $30.45 33.29 USD | $30.45 33.29 USD | $1.06B 1.16B USD | 10.57 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
-0.92
|
$989.58M 1.08B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $989.58M 1.08B USD | 7.20 | $0.03 0.03 USD | |
| Manitou BF SA 3MU.F | $22.3 24.38 USD |
+0.68
|
$857.18M 937.02M USD | $65 71.05 USD | $22.3 24.38 USD | $22.3 24.38 USD | $857.18M 937.02M USD | 7.01 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
+2.45
|
$854.19M 933.74M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $854.19M 933.74M USD | 27.12 | $1.08 1.18 USD | |
| Astec Industries, Inc. AI2.F | $36.4 39.79 USD |
-1.09
|
$836.52M 914.42M USD | $240 262.35 USD | $36.4 39.79 USD | $36.4 39.79 USD | $836.52M 914.42M USD | 61.69 | $0.59 0.64 USD | |
| Comer Industries S.p.A. X5Q.F | $28.7 31.37 USD |
0
|
$833.75M 911.4M USD | $200 218.63 USD | $28 30.61 USD | $28.7 31.37 USD | $833.75M 911.4M USD | 12.26 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
-3.13
|
$814.99M 890.9M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $814.99M 890.9M USD | 30.99 | $0.05 0.05 USD | |
| Hyster-Yale, Inc. HYEA.F | $36.4 39.79 USD |
-2.67
|
$645.37M 705.47M USD | $440 480.98 USD | $36.4 39.79 USD | $36.4 39.79 USD | $645.37M 705.47M USD | 7.30 | $4.98 5.44 USD | |
| Ag Growth International Inc. 7AG.F | $23.8 26.02 USD |
-0.83
|
$453.67M 495.92M USD | $500 546.57 USD | $23.8 26.02 USD | $24 26.24 USD | $453.67M 495.92M USD | 0 | -$1.31 -1.4 USD | |
| Columbus McKinnon Corporation VC3.F | $15.4 16.83 USD |
-1.91
|
$441.03M 482.11M USD | $409 447.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $441.03M 482.11M USD | 55.00 | $0.28 0.31 USD | |
| Titan International, Inc. TZ4.F | $6.45 7.05 USD |
-0.77
|
$415.35M 454.04M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $415.35M 454.04M USD | 0 | -$0.2 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.68 0.74 USD |
-0.15
|
$397.18M 434.17M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $397.18M 434.17M USD | 8.44 | $0.08 0.09 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.85 10.77 USD |
-1.5
|
$355.9M 389.04M USD | $400 437.25 USD | $9.85 10.77 USD | $9.85 10.77 USD | $355.9M 389.04M USD | 8.79 | $1.12 1.22 USD | |
| Wabash National Corporation WA9.F | $8.4 9.18 USD |
-2.89
|
$351.71M 384.47M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $351.71M 384.47M USD | 0 | -$1.27 -1.3 USD | |
| The Shyft Group, Inc. SP8.F | $8.5 9.29 USD |
-3.41
|
$297.55M 325.26M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.5 9.29 USD | $297.55M 325.26M USD | 425.00 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $40.8 44.6 USD |
+0.25
|
$281.53M 307.75M USD | $24 26.24 USD | $40.8 44.6 USD | $41.8 45.69 USD | $281.53M 307.75M USD | 10.30 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+0.99
|
$203.54M 222.5M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $203.54M 222.5M USD | 10.19 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
+2.63
|
$155.4M 169.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $155.4M 169.88M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.17 USD |
+1.99
|
$129.11M 141.14M USD | $43 47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $129.11M 141.14M USD | 7.70 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.42 1.55 USD |
-0.14
|
$87.29M 95.41M USD | $80 87.45 USD | $1.42 1.55 USD | $1.42 1.55 USD | $87.29M 95.41M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.57 2.81 USD |
-1.15
|
$76M 83.08M USD | $1.21K 1.32K USD | $2.57 2.81 USD | $2.57 2.81 USD | $76M 83.08M USD | 5.35 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
-1.6
|
$42.67M 46.64M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.67M 46.64M USD | 9.25 | $0.04 0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.45 3.77 USD |
-7.26
|
$7.14M 7.8M USD | $19 20.77 USD | $3.45 3.77 USD | $3.45 3.77 USD | $7.14M 7.8M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}