منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (72)
Frankfurt (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (72)
- {{item.name}}
- جميع القطاعات
- الصناعيون (72)
المزارع وآلات البناء الثقيلة (72)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $35.22 38.5 USD |
+2.62
|
$27.53B 30.1B USD | $2.56K 2.8K USD | $34.39 37.59 USD | $35.25 38.53 USD | $27.53B 30.1B USD | 9.67 | $3.64 3.98 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-7.22
|
$131.34M 143.57M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $131.34M 143.57M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $270 295.15 USD |
+3.45
|
$129.49B 141.55B USD | $19 20.77 USD | $269 294.05 USD | $270 295.15 USD | $129.49B 141.55B USD | 13.86 | $19.47 21.28 USD | |
| Deere & Company DCO.F | $403.75 441.35 USD |
-1.5
|
$111.31B 121.68B USD | $93 101.66 USD | $402.95 440.48 USD | $411.2 449.5 USD | $111.31B 121.68B USD | 20.23 | $19.95 21.81 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+4.42
|
$47.92B 52.39B USD | $200 218.63 USD | $23.6 25.8 USD | $23.8 26.02 USD | $47.92B 52.39B USD | 11.40 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.2 26.45 USD |
+4.4
|
$47.92B 52.39B USD | $300 327.94 USD | $23.94 26.17 USD | $24.2 26.45 USD | $47.92B 52.39B USD | 11.69 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $23.76 25.97 USD |
+3.3
|
$47.92B 52.39B USD | $55 60.12 USD | $23.76 25.97 USD | $23.76 25.97 USD | $47.92B 52.39B USD | 11.47 | $2.07 2.26 USD | |
| PACCAR Inc PAE.F | $80.61 88.12 USD |
-1.01
|
$42.95B 46.95B USD | $100 109.31 USD | $79.87 87.31 USD | $81.52 89.11 USD | $42.95B 46.95B USD | 11.56 | $6.97 7.62 USD | |
| Daimler Truck Holding AG DTG1.F | $17.2 18.8 USD |
-0.58
|
$26.89B 29.4B USD | $20 21.86 USD | $16.9 18.47 USD | $17.2 18.8 USD | $26.89B 29.4B USD | 9.45 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $80.65 88.16 USD |
+2.61
|
$24.31B 26.57B USD | $25 27.33 USD | $80.65 88.16 USD | $80.65 88.16 USD | $24.31B 26.57B USD | 15.27 | $5.28 5.77 USD | |
| Komatsu Ltd. KOM1.F | $24.8 27.11 USD |
-0.2
|
$22.89B 25.02B USD | $260 284.22 USD | $24.54 26.83 USD | $25.28 27.63 USD | $22.89B 25.02B USD | 9.42 | $2.63 2.87 USD | |
| Komatsu Ltd. KOMA.F | $24.2 26.45 USD |
+0.83
|
$22.7B 24.82B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22.7B 24.82B USD | 9.16 | $2.64 2.89 USD | |
| Epiroc AB (publ) 3AD1.F | $18.64 20.38 USD |
-0.13
|
$21.53B 23.53B USD | $1 1.09 USD | $18.64 20.38 USD | $18.64 20.38 USD | $21.53B 23.53B USD | 28.24 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $16.49 18.03 USD |
+3.91
|
$21.53B 23.53B USD | $210 229.56 USD | $16.49 18.03 USD | $16.51 18.05 USD | $21.53B 23.53B USD | 24.98 | $0.66 0.72 USD | |
| Traton SE 8TRA.F | $28.06 30.67 USD |
+1.23
|
$14.03B 15.34B USD | $600 655.88 USD | $27.82 30.41 USD | $28.06 30.67 USD | $14.03B 15.34B USD | 5.00 | $5.61 6.13 USD | |
| CNH Industrial N.V. 37C.F | $10.16 11.11 USD |
+3.46
|
$13B 14.21B USD | $2K 2.19K USD | $10.16 11.11 USD | $10.32 11.28 USD | $13B 14.21B USD | 11.67 | $0.87 0.95 USD | |
| Kubota Corporation KUO1.F | $10.29 11.24 USD |
-0.1
|
$11.82B 12.92B USD | $300 327.94 USD | $10.11 11.05 USD | $10.29 11.24 USD | $11.82B 12.92B USD | 8.43 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $49.8 54.44 USD |
0
|
$11.66B 12.75B USD | $5 5.47 USD | $49.8 54.44 USD | $49.8 54.44 USD | $11.66B 12.75B USD | 8.17 | $6.09 6.66 USD | |
| Metso Oyj M6Q.F | $9.24 10.1 USD |
+5.1
|
$7.83B 8.55B USD | $864 944.47 USD | $9.24 10.1 USD | $9.24 10.1 USD | $7.83B 8.55B USD | 15.92 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $4.56 4.98 USD |
+4.59
|
$7.83B 8.55B USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $7.83B 8.55B USD | 15.72 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.68 USD |
0
|
$7.4B 8.09B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.4B 8.09B USD | 12.40 | $0.05 0.05 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.1 2.3 USD |
+0.96
|
$5.92B 6.47B USD | $26 28.42 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.92B 6.47B USD | 9.54 | $0.22 0.24 USD | |
| AGCO Corporation AGJ.F | $75.58 82.62 USD |
+5.35
|
$5.65B 6.17B USD | $115 125.71 USD | $75.58 82.62 USD | $75.58 82.62 USD | $5.65B 6.17B USD | 0 | -$5.03 -5.4 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
-2.38
|
$5.33B 5.82B USD | $2.1K 2.3K USD | $24.4 26.67 USD | $24.6 26.89 USD | $5.33B 5.82B USD | 10.60 | $2.32 2.54 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
-0.82
|
$5.33B 5.82B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.33B 5.82B USD | 10.43 | $4.64 5.07 USD | |
| Oshkosh Corporation OK3.F | $78.5 85.81 USD |
+6.08
|
$5.07B 5.55B USD | $271 296.24 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.07B 5.55B USD | 8.58 | $9.14 9.99 USD | |
| KION GROUP AG KGX.F | $37.32 40.8 USD |
+4.95
|
$4.89B 5.35B USD | $240 262.35 USD | $35.32 38.61 USD | $37.32 40.8 USD | $4.89B 5.35B USD | 13.57 | $2.75 3.01 USD | |
| KION GROUP AG KGX1.F | $8.9 9.73 USD |
-2.2
|
$4.67B 5.1B USD | $450 491.91 USD | $8.65 9.46 USD | $8.9 9.73 USD | $4.67B 5.1B USD | 12.89 | $0.69 0.75 USD | |
| Konecranes Plc K34.F | $58.75 64.22 USD |
+6.14
|
$4.65B 5.09B USD | $18 19.68 USD | $55.45 60.61 USD | $58.75 64.22 USD | $4.65B 5.09B USD | 12.21 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $13.75 15.03 USD |
+4.68
|
$3.63B 3.97B USD | $3.8K 4.15K USD | $13.4 14.65 USD | $13.88 15.17 USD | $3.63B 3.97B USD | 6.97 | $1.97 2.15 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.64 0.7 USD |
-0.39
|
$2.13B 2.33B USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.13B 2.33B USD | 16.00 | $0.04 0.04 USD | |
| Terex Corporation TXG.F | $30.92 33.8 USD |
-2.15
|
$2.13B 2.32B USD | $30 32.79 USD | $30.92 33.8 USD | $31.42 34.35 USD | $2.13B 2.32B USD | 7.05 | $4.38 4.79 USD | |
| Alamo Group Inc. AL3.F | $148 161.78 USD |
+2.07
|
$1.82B 1.99B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $1.82B 1.99B USD | 17.41 | $8.5 9.29 USD | |
| Hino Motors, Ltd. HMO.F | $2.7 2.95 USD |
-6.25
|
$1.65B 1.8B USD | $120 131.18 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.65B 1.8B USD | 0 | -$2.34 -2.5 USD | |
| Wacker Neuson SE WAC.F | $23.5 25.69 USD |
+3.75
|
$1.6B 1.75B USD | $376 411.02 USD | $22.75 24.87 USD | $23.5 25.69 USD | $1.6B 1.75B USD | 22.81 | $1.03 1.13 USD | |
| REV Group, Inc. 1RG.F | $28.2 30.83 USD |
0
|
$1.47B 1.61B USD | $875 956.49 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.47B 1.61B USD | 15.93 | $1.77 1.93 USD | |
| First Tractor Company Limited FTP.F | $0.64 0.7 USD |
+0.79
|
$1.42B 1.55B USD | $181 197.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.42B 1.55B USD | 6.39 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $112.6 123.09 USD |
-0.44
|
$1.24B 1.36B USD | $20 21.86 USD | $112.6 123.09 USD | $113.5 124.07 USD | $1.24B 1.36B USD | 18.16 | $6.2 6.78 USD | |
| Palfinger AG PFI.F | $27.7 30.28 USD |
+1.28
|
$963.04M 1.05B USD | $575 628.55 USD | $27.35 29.9 USD | $27.75 30.33 USD | $963.04M 1.05B USD | 9.61 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.98
|
$944.8M 1.03B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $944.8M 1.03B USD | 6.86 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $28.9 31.59 USD |
-0.34
|
$830.88M 908.27M USD | $200 218.63 USD | $28.5 31.15 USD | $28.9 31.59 USD | $830.88M 908.27M USD | 12.35 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.57 1.72 USD |
+0.64
|
$813.92M 889.73M USD | $58 63.4 USD | $1.57 1.72 USD | $1.57 1.72 USD | $813.92M 889.73M USD | 31.40 | $0.05 0.05 USD | |
| Astec Industries, Inc. AI2.F | $31.4 34.32 USD |
+4.67
|
$717.97M 784.84M USD | $240 262.35 USD | $31.4 34.32 USD | $31.4 34.32 USD | $717.97M 784.84M USD | 184.70 | $0.17 0.19 USD | |
| Ponsse Oyj PNS.F | $25.3 27.66 USD |
+2.85
|
$716.27M 782.98M USD | $37 40.45 USD | $25.3 27.66 USD | $25.3 27.66 USD | $716.27M 782.98M USD | 23.42 | $1.08 1.18 USD | |
| Manitou BF SA 3MU.F | $18.28 19.98 USD |
+0.44
|
$699.5M 764.65M USD | $65 71.05 USD | $18.28 19.98 USD | $18.28 19.98 USD | $699.5M 764.65M USD | 5.74 | $3.18 3.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $34 37.17 USD |
+2.41
|
$611.26M 668.18M USD | $440 480.98 USD | $34 37.17 USD | $34 37.17 USD | $611.26M 668.18M USD | 4.78 | $7.1 7.76 USD | |
| Titan International, Inc. TZ4.F | $6.65 7.27 USD |
+5.56
|
$426.34M 466.04M USD | $1.58K 1.72K USD | $6.65 7.27 USD | $6.65 7.27 USD | $426.34M 466.04M USD | 0 | -$0.07 -0.07 USD | |
| Wabash National Corporation WA9.F | $9.2 10.06 USD |
+3.95
|
$390.16M 426.5M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $390.16M 426.5M USD | 0 | -$5.65 -6.1 USD | |
| Ag Growth International Inc. 7AG.F | $20.8 22.74 USD |
+2.97
|
$388.04M 424.19M USD | $500 546.57 USD | $19.9 21.75 USD | $20.8 22.74 USD | $388.04M 424.19M USD | 0 | -$0.67 -0.7 USD | |
| Columbus McKinnon Corporation VC3.F | $13.1 14.32 USD |
+9.17
|
$374.82M 409.73M USD | $250 273.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $374.82M 409.73M USD | 46.78 | $0.28 0.31 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
+0.99
|
$359.15M 392.6M USD | $50 54.66 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $359.15M 392.6M USD | 7.63 | $0.08 0.09 USD | |
| The Shyft Group, Inc. SP8.F | $7.75 8.47 USD |
+24
|
$284.66M 311.17M USD | $150 163.97 USD | $7.75 8.47 USD | $7.9 8.64 USD | $284.66M 311.17M USD | 387.50 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $38.5 42.09 USD |
+0.26
|
$262.48M 286.93M USD | $50 54.66 USD | $38.4 41.98 USD | $38.5 42.09 USD | $262.48M 286.93M USD | 9.72 | $3.96 4.33 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.9 7.54 USD |
+4.55
|
$252.22M 275.71M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $252.22M 275.71M USD | 5.00 | $1.38 1.51 USD | |
| Bell Equipment Limited B2K.F | $1.72 1.88 USD |
0
|
$171.8M 187.8M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $171.8M 187.8M USD | 8.59 | $0.2 0.22 USD | |
| Austin Engineering Limited RZA.F | $0.25 0.27 USD |
+35.16
|
$152.65M 166.87M USD | $876 957.59 USD | $0.1799 0.2 USD | $0.25 0.27 USD | $152.65M 166.87M USD | 12.30 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-2.6
|
$146.05M 159.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $146.05M 159.65M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.41 1.55 USD |
-1.39
|
$87.29M 95.42M USD | $1.45K 1.59K USD | $1.41 1.55 USD | $1.41 1.55 USD | $87.29M 95.42M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.62 2.86 USD |
-2.6
|
$80.13M 87.59M USD | $1.21K 1.32K USD | $2.62 2.86 USD | $2.62 2.86 USD | $80.13M 87.59M USD | 4.59 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
-0.54
|
$42.68M 46.65M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.68M 46.65M USD | 9.25 | $0.04 0.04 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19M 20.77M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19M 20.77M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.42 3.74 USD |
+0.59
|
$6.99M 7.64M USD | $19 20.77 USD | $3.42 3.74 USD | $3.44 3.76 USD | $6.99M 7.64M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}