منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (72)
Frankfurt (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (72)
- {{item.name}}
- جميع القطاعات
- الصناعيون (72)
المزارع وآلات البناء الثقيلة (72)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $38.22 41.78 USD |
+0.53
|
$29.61B 32.37B USD | $3.93K 4.29K USD | $37.06 40.51 USD | $38.25 41.81 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-80
|
$16.01M 17.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $309.5 338.33 USD |
-0.96
|
$145.56B 159.12B USD | $25 27.33 USD | $306 334.5 USD | $309.5 338.33 USD | $145.56B 159.12B USD | 17.51 | $17.67 19.32 USD | |
| Deere & Company DCO.F | $446.1 487.65 USD |
-0.41
|
$120.82B 132.07B USD | $9 9.84 USD | $441.7 482.84 USD | $446.1 487.65 USD | $120.82B 132.07B USD | 25.00 | $17.84 19.5 USD | |
| AB Volvo (publ) VOL1.F | $23.95 26.18 USD |
-0.99
|
$49.13B 53.7B USD | $400 437.25 USD | $23.93 26.16 USD | $23.95 26.18 USD | $49.13B 53.7B USD | 11.57 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-1.67
|
$49.13B 53.7B USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $49.13B 53.7B USD | 11.40 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $23.98 26.21 USD |
-0.17
|
$49.13B 53.7B USD | $21 22.96 USD | $23.98 26.21 USD | $23.98 26.21 USD | $49.13B 53.7B USD | 11.58 | $2.07 2.26 USD | |
| PACCAR Inc PAE.F | $80.75 88.27 USD |
-0.37
|
$42.39B 46.34B USD | $50 54.66 USD | $79.94 87.39 USD | $80.75 88.27 USD | $42.39B 46.34B USD | 14.21 | $5.68 6.21 USD | |
| Toyota Industries Corporation TAH.F | $100.1 109.42 USD |
+2.98
|
$30.08B 32.88B USD | $23 25.14 USD | $97.25 106.31 USD | $100.1 109.42 USD | $30.08B 32.88B USD | 19.39 | $5.16 5.64 USD | |
| Daimler Truck Holding AG DTG1.F | $18.5 20.22 USD |
0
|
$29.54B 32.29B USD | $78 85.26 USD | $18.3 20 USD | $18.5 20.22 USD | $29.54B 32.29B USD | 10.22 | $1.81 1.98 USD | |
| Komatsu Ltd. KOM1.F | $26.19 28.63 USD |
-0.64
|
$24.36B 26.63B USD | $400 437.25 USD | $26.19 28.63 USD | $26.19 28.63 USD | $24.36B 26.63B USD | 9.18 | $2.85 3.12 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-0.76
|
$24.36B 26.63B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.36B 26.63B USD | 9.12 | $2.85 3.12 USD | |
| Epiroc AB (publ) 3AD2.F | $16.43 17.96 USD |
-1.5
|
$22.38B 24.46B USD | $2K 2.19K USD | $16.43 17.96 USD | $16.43 17.96 USD | $22.38B 24.46B USD | 24.16 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $18.88 20.63 USD |
-1.72
|
$22.38B 24.46B USD | $500 546.57 USD | $18.88 20.63 USD | $18.88 20.63 USD | $22.38B 24.46B USD | 28.17 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $28.58 31.24 USD |
-0.49
|
$14.29B 15.62B USD | $133 145.39 USD | $28.48 31.13 USD | $28.58 31.24 USD | $14.29B 15.62B USD | 5.67 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $10.94 11.96 USD |
+0.18
|
$13.67B 14.94B USD | $95 103.85 USD | $10.74 11.74 USD | $10.94 11.96 USD | $13.67B 14.94B USD | 15.85 | $0.69 0.75 USD | |
| Kubota Corporation KUO1.F | $9.55 10.44 USD |
-1.18
|
$10.98B 12B USD | $1.68K 1.84K USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.98B 12B USD | 9.27 | $1.03 1.13 USD | |
| Kubota Corporation KUOA.F | $46.6 50.94 USD |
-1.69
|
$10.93B 11.95B USD | $2 2.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $10.93B 11.95B USD | 9.03 | $5.16 5.64 USD | |
| Metso Oyj M6Q.F | $10.85 11.86 USD |
+0.88
|
$8.98B 9.82B USD | $100 109.31 USD | $10.79 11.79 USD | $10.85 11.86 USD | $8.98B 9.82B USD | 18.70 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
-1.87
|
$8.94B 9.77B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.94B 9.77B USD | 18.10 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
+0.76
|
$7.1B 7.76B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.1B 7.76B USD | 11.00 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $87.4 95.54 USD |
-0.61
|
$6.52B 7.13B USD | $1 1.09 USD | $85.72 93.7 USD | $87.4 95.54 USD | $6.52B 7.13B USD | 0 | -$6.72 -7.3 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.22 2.43 USD |
+0.91
|
$6.19B 6.76B USD | $17 18.58 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.19B 6.76B USD | 8.53 | $0.26 0.28 USD | |
| Oshkosh Corporation OK3.F | $94.5 103.3 USD |
-1.05
|
$6.16B 6.73B USD | $34 37.17 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.16B 6.73B USD | 11.71 | $8.07 8.82 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.4 27.77 USD |
-1.55
|
$5.53B 6.05B USD | $5 5.47 USD | $25.4 27.77 USD | $25.8 28.2 USD | $5.53B 6.05B USD | 11.23 | $2.26 2.47 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
0
|
$5.53B 6.05B USD | $18 19.68 USD | $51 55.75 USD | $51 55.75 USD | $5.53B 6.05B USD | 11.25 | $4.53 4.95 USD | |
| KION GROUP AG KGX1.F | $10 10.93 USD |
-4.76
|
$5.45B 5.96B USD | $40 43.73 USD | $9.9 10.82 USD | $10 10.93 USD | $5.45B 5.96B USD | 25.64 | $0.39 0.43 USD | |
| KION GROUP AG KGX.F | $41.32 45.17 USD |
-3.82
|
$5.45B 5.96B USD | $807 882.16 USD | $41 44.82 USD | $42.06 45.98 USD | $5.45B 5.96B USD | 26.48 | $1.56 1.71 USD | |
| Konecranes Plc K34.F | $67.85 74.17 USD |
-1.02
|
$5.43B 5.94B USD | $7 7.65 USD | $67.85 74.17 USD | $67.85 74.17 USD | $5.43B 5.94B USD | 14.10 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $16.08 17.57 USD |
-2.19
|
$4.37B 4.78B USD | $1 1.09 USD | $16.08 17.57 USD | $16.23 17.74 USD | $4.37B 4.78B USD | 10.04 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $39.06 42.7 USD |
-2.84
|
$2.6B 2.84B USD | $50 54.66 USD | $39.06 42.7 USD | $39.82 43.53 USD | $2.6B 2.84B USD | 12.36 | $3.16 3.45 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7299 0.8 USD |
+0.76
|
$2.38B 2.6B USD | $3.5K 3.83K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.38B 2.6B USD | 18.25 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $180 196.76 USD |
-0.55
|
$2.21B 2.42B USD | $10 10.93 USD | $180 196.76 USD | $180 196.76 USD | $2.21B 2.42B USD | 21.73 | $8.28 9.05 USD | |
| REV Group, Inc. 1RG.F | $38 41.54 USD |
-1.04
|
$1.86B 2.03B USD | $875 956.49 USD | $38 41.54 USD | $38.4 41.98 USD | $1.86B 2.03B USD | 22.61 | $1.68 1.84 USD | |
| Wacker Neuson SE WAC.F | $22.25 24.32 USD |
-1.33
|
$1.52B 1.67B USD | $50 54.66 USD | $21.55 23.56 USD | $22.25 24.32 USD | $1.52B 1.67B USD | 29.66 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7399 0.81 USD |
+1.37
|
$1.45B 1.59B USD | $274 299.52 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.45B 1.59B USD | 7.40 | $0.1 0.11 USD | |
| Hino Motors, Ltd. HMO.F | $2.2 2.4 USD |
+3.77
|
$1.28B 1.4B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.28B 1.4B USD | 0 | -$2.28 -2.4 USD | |
| Lindsay Corporation LMF.F | $115.1 125.82 USD |
-2.04
|
$1.26B 1.37B USD | $300 327.94 USD | $115.1 125.82 USD | $115.8 126.59 USD | $1.26B 1.37B USD | 18.96 | $6.07 6.64 USD | |
| Palfinger AG PFI.F | $33.95 37.11 USD |
-1.45
|
$1.2B 1.31B USD | $1.51K 1.65K USD | $33 36.07 USD | $34.2 37.39 USD | $1.2B 1.31B USD | 11.78 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
0
|
$940.24M 1.03B USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $940.24M 1.03B USD | 6.86 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
+0.32
|
$902.51M 986.56M USD | $200 218.63 USD | $30.6 33.45 USD | $31.6 34.54 USD | $902.51M 986.56M USD | 13.46 | $2.34 2.56 USD | |
| Manitou BF SA 3MU.F | $21.1 23.07 USD |
-3.65
|
$826.56M 903.54M USD | $1K 1.09K USD | $21.1 23.07 USD | $21.1 23.07 USD | $826.56M 903.54M USD | 6.63 | $3.18 3.48 USD | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
+1.15
|
$804.92M 879.88M USD | $143 156.32 USD | $35.2 38.48 USD | $35.2 38.48 USD | $804.92M 879.88M USD | 61.75 | $0.57 0.62 USD | |
| Imdex Limited IDG.F | $1.52 1.66 USD |
+0.66
|
$803.62M 878.46M USD | $58 63.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $803.62M 878.46M USD | 30.39 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $27.4 29.95 USD |
-4.2
|
$777.82M 850.27M USD | $11 12.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $777.82M 850.27M USD | 25.37 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $34.4 37.6 USD |
-4.44
|
$601.35M 657.35M USD | $60 65.59 USD | $34.4 37.6 USD | $34.4 37.6 USD | $601.35M 657.35M USD | 7.13 | $4.82 5.27 USD | |
| Titan International, Inc. TZ4.F | $7.65 8.36 USD |
-2.55
|
$487.34M 532.73M USD | $7 7.65 USD | $7.65 8.36 USD | $7.65 8.36 USD | $487.34M 532.73M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $25.6 27.98 USD |
-0.78
|
$482.49M 527.43M USD | $500 546.57 USD | $25.4 27.77 USD | $25.8 28.2 USD | $482.49M 527.43M USD | 0 | -$1.3 -1.4 USD | |
| Rosenbauer International AG ROI.F | $41.2 45.04 USD |
-1.9
|
$420.24M 459.38M USD | $75 81.99 USD | $40.1 43.83 USD | $41.2 45.04 USD | $420.24M 459.38M USD | 10.40 | $3.96 4.33 USD | |
| Columbus McKinnon Corporation VC3.F | $13.4 14.65 USD |
-4.96
|
$383.67M 419.4M USD | $80 87.45 USD | $13.4 14.65 USD | $13.4 14.65 USD | $383.67M 419.4M USD | 0 | -$0.16 -0.1 USD | |
| Wabash National Corporation WA9.F | $8.8 9.62 USD |
-0.56
|
$373.97M 408.8M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $373.97M 408.8M USD | 0 | -$1.23 -1.3 USD | |
| The Shyft Group, Inc. SP8.F | $10.2 11.15 USD |
-2.86
|
$358.24M 391.6M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $358.24M 391.6M USD | 510.00 | $0.02 0.02 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
-0.49
|
$352.85M 385.71M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $352.85M 385.71M USD | 4.38 | $0.14 0.15 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.55 10.44 USD |
-1.55
|
$342.24M 374.12M USD | $400 437.25 USD | $9.55 10.44 USD | $9.55 10.44 USD | $342.24M 374.12M USD | 8.76 | $1.09 1.19 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+2.51
|
$195.02M 213.18M USD | $32K 34.98K USD | $2.04 2.23 USD | $2.04 2.23 USD | $195.02M 213.18M USD | 10.19 | $0.2 0.22 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
-0.27
|
$190.85M 208.63M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $190.85M 208.63M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.09 USD |
-3.89
|
$125.6M 137.3M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $125.6M 137.3M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.14 0.15 USD |
-40.76
|
$120.47M 131.69M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $120.47M 131.69M USD | 7.04 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.4 1.53 USD |
-3.05
|
$86.55M 94.61M USD | $80 87.45 USD | $1.4 1.53 USD | $1.4 1.53 USD | $86.55M 94.61M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.51 2.74 USD |
+0.8
|
$75.71M 82.76M USD | $1.21K 1.32K USD | $2.51 2.74 USD | $2.51 2.74 USD | $75.71M 82.76M USD | 5.22 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.39 0.43 USD |
0
|
$44.74M 48.91M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $44.74M 48.91M USD | 9.75 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.54 3.87 USD |
+1.43
|
$7.24M 7.91M USD | $19 20.77 USD | $3.51 3.84 USD | $3.54 3.87 USD | $7.24M 7.91M USD | 0 | -$1.89 -2.06 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}