منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: التوزيع الصناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Frankfurt (49)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (8)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
الصناعيون (49)
- {{item.name}}
- جميع القطاعات
- الصناعيون (49)
التوزيع الصناعي (49)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.16 USD |
-0.56
|
$61.12M 66.81M USD | $13.53K 14.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $61.12M 66.81M USD | 0 | -$0.34 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $926.6 1012.9 USD |
-1.49
|
$44.63B 48.79B USD | $5 5.47 USD | $926.6 1012.9 USD | $926.6 1012.9 USD | $44.63B 48.79B USD | 27.21 | $34.05 37.22 USD | |
| Fastenal Company FAS.F | $36.6 40.01 USD |
-1.65
|
$42.08B 46B USD | $100 109.31 USD | $36.6 40.01 USD | $36.85 40.28 USD | $42.08B 46B USD | 42.06 | $0.87 0.95 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $368 402.27 USD |
-1.08
|
$15.78B 17.25B USD | $3 3.28 USD | $368 402.27 USD | $372 406.65 USD | $15.78B 17.25B USD | 32.22 | $11.42 12.48 USD | |
| Watsco, Inc. WC3.F | $379.3 414.63 USD |
-1.58
|
$15.56B 17.01B USD | $35 38.26 USD | $379.3 414.63 USD | $379.6 414.95 USD | $15.56B 17.01B USD | 33.24 | $11.41 12.47 USD | |
| Pool Corporation SP1.F | $259.6 283.78 USD |
-2.66
|
$9.76B 10.67B USD | $350 382.6 USD | $259.6 283.78 USD | $259.6 283.78 USD | $9.76B 10.67B USD | 27.82 | $9.33 10.2 USD | |
| Indutrade AB (publ) I1M.F | $24.26 26.52 USD |
+2.19
|
$8.97B 9.81B USD | $100 109.31 USD | $24.26 26.52 USD | $24.26 26.52 USD | $8.97B 9.81B USD | 34.65 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $29.06 31.77 USD |
-2.68
|
$7.73B 8.45B USD | $760 830.78 USD | $29.06 31.77 USD | $29.06 31.77 USD | $7.73B 8.45B USD | 45.40 | $0.64 0.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $197 215.35 USD |
-5.29
|
$7.5B 8.2B USD | $25 27.33 USD | $197 215.35 USD | $197 215.35 USD | $7.5B 8.2B USD | 22.54 | $8.74 9.55 USD | |
| WESCO International, Inc. WP7.F | $150 163.97 USD |
-2.6
|
$7.39B 8.07B USD | $11 12.02 USD | $150 163.97 USD | $153 167.25 USD | $7.39B 8.07B USD | 13.00 | $11.53 12.6 USD | |
| Diploma PLC DP9.F | $54.5 59.58 USD |
-4.39
|
$7.3B 7.99B USD | $22 24.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.3B 7.99B USD | 37.07 | $1.47 1.61 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $77 84.17 USD |
+0.65
|
$6.38B 6.97B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $6.38B 6.97B USD | 19.94 | $3.86 4.22 USD | |
| Andritz AG AZ2.F | $60.55 66.19 USD |
-0.82
|
$5.92B 6.47B USD | $300 327.94 USD | $60.55 66.19 USD | $60.55 66.19 USD | $5.92B 6.47B USD | 12.48 | $4.85 5.3 USD | |
| Finning International Inc. CIH.F | $34.4 37.6 USD |
+3.61
|
$4.87B 5.32B USD | $35 38.26 USD | $34.4 37.6 USD | $34.4 37.6 USD | $4.87B 5.32B USD | 15.15 | $2.27 2.48 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $106 115.87 USD |
-1.85
|
$4.76B 5.2B USD | $130 142.11 USD | $108 118.06 USD | $108 118.06 USD | $4.76B 5.2B USD | 47.96 | $2.21 2.42 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.52 77.09 USD |
-3.19
|
$3.93B 4.3B USD | $68 74.33 USD | $70.52 77.09 USD | $70.52 77.09 USD | $3.93B 4.3B USD | 21.24 | $3.32 3.63 USD | |
| RS Group plc ECN.F | $6.62 7.24 USD |
-3.43
|
$3.13B 3.42B USD | $85 92.92 USD | $6.62 7.24 USD | $6.62 7.24 USD | $3.13B 3.42B USD | 17.42 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.86 12.97 USD |
-1.2
|
$2.31B 2.52B USD | $210 229.56 USD | $11.86 12.97 USD | $11.86 12.97 USD | $2.31B 2.52B USD | 12.35 | $0.96 1.05 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
-0.72
|
$1.57B 1.71B USD | $13 14.21 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.57B 1.71B USD | 16.23 | $1.7 1.86 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.2 26.45 USD |
0
|
$1.14B 1.25B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.14B 1.25B USD | 1210.00 | $0.02 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $68.5 74.88 USD |
-1.44
|
$1.08B 1.19B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.08B 1.19B USD | 16.30 | $4.2 4.59 USD | |
| Momentum Group AB (publ) X64.F | $14.6 15.96 USD |
+1.11
|
$738.11M 806.85M USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $738.11M 806.85M USD | 44.24 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $71.3 77.94 USD |
-1.79
|
$653.87M 714.77M USD | $82 89.64 USD | $71.3 77.94 USD | $71.3 77.94 USD | $653.87M 714.77M USD | 15.39 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.4 11.37 USD |
+1.36
|
$605.9M 662.33M USD | $925 1.01K USD | $10.4 11.37 USD | $10.4 11.37 USD | $605.9M 662.33M USD | 14.64 | $0.71 0.78 USD | |
| Samse SA 78S.F | $155.5 169.98 USD |
-0.96
|
$541.46M 591.89M USD | $18 19.68 USD | $155.5 169.98 USD | $155.5 169.98 USD | $541.46M 591.89M USD | 20.24 | $7.68 8.4 USD | |
| Alligo AB (publ) 1MH.F | $10.66 11.65 USD |
+1.14
|
$540.97M 591.35M USD | $2 2.19 USD | $10.66 11.65 USD | $10.66 11.65 USD | $540.97M 591.35M USD | 21.75 | $0.49 0.54 USD | |
| BlueLinx Holdings Inc. FZG1.F | $60 65.59 USD |
-1.64
|
$488.21M 533.68M USD | $12 13.12 USD | $60 65.59 USD | $60 65.59 USD | $488.21M 533.68M USD | 15.18 | $3.95 4.32 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-0.93
|
$473.18M 517.25M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $473.18M 517.25M USD | 11.27 | $0.47 0.51 USD | |
| Titan Machinery Inc. 3TY.F | $17.2 18.8 USD |
+2.38
|
$414.96M 453.61M USD | $450 491.91 USD | $17.2 18.8 USD | $17.2 18.8 USD | $414.96M 453.61M USD | 0 | -$2.29 -2.5 USD | |
| Wajax Corporation 5WJ.F | $14.7 16.07 USD |
-0.68
|
$323.18M 353.28M USD | $185 202.23 USD | $14.7 16.07 USD | $14.7 16.07 USD | $323.18M 353.28M USD | 12.35 | $1.19 1.3 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$314.24M 343.51M USD | $47 51.38 USD | $33.2 36.29 USD | $34.8 38.04 USD | $314.24M 343.51M USD | 18.60 | $1.87 2.04 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
-1.29
|
$263.29M 287.81M USD | $112 122.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $263.29M 287.81M USD | 25.50 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.02 13.14 USD |
-0.5
|
$258.86M 282.97M USD | $0 0 USD | $12.02 13.14 USD | $12.06 13.18 USD | $258.86M 282.97M USD | 13.81 | $0.87 0.95 USD | |
| EVI Industries, Inc. 2YE.F | $15.9 17.38 USD |
+10.42
|
$232.57M 254.23M USD | $4 4.37 USD | $15.6 17.05 USD | $15.9 17.38 USD | $232.57M 254.23M USD | 37.85 | $0.42 0.46 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$225.75M 246.77M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $225.75M 246.77M USD | 8.46 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
0
|
$197.76M 216.18M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.19 0.2 USD | $197.76M 216.18M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.57 1.72 USD |
-1.87
|
$149.17M 163.06M USD | $200 218.63 USD | $1.57 1.72 USD | $1.57 1.72 USD | $149.17M 163.06M USD | 6.82 | $0.23 0.25 USD | |
| Lords Group Trading plc 7S6.F | $0.4899 0.53 USD |
+8.48
|
$83.42M 91.18M USD | $2.7K 2.95K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $83.42M 91.18M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.64 1.79 USD |
-2.38
|
$81.51M 89.11M USD | $10K 10.93K USD | $1.64 1.79 USD | $1.64 1.79 USD | $81.51M 89.11M USD | 7.80 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
+18.4
|
$76.92M 84.09M USD | $3.61K 3.94K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $76.92M 84.09M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $510 557.5 USD | $20.6 22.52 USD | $21.2 23.17 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.13 4.51 USD |
+0.36
|
$59.95M 65.53M USD | $350 382.6 USD | $4.09 4.47 USD | $4.14 4.53 USD | $59.95M 65.53M USD | 0 | -$1.94 -2.1 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
-0.69
|
$38.82M 42.43M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.82M 42.43M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.17
|
$25.98M 28.4M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.98M 28.4M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4 0.44 USD |
0
|
$21.99M 24.04M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $21.99M 24.04M USD | 40.00 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}