منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (245)
Frankfurt (245)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (245)
- {{item.name}}
- جميع القطاعات
- الصناعيون (245)
الآلات الصناعية المتخصصة (245)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.6 238.96 USD |
-0.21
|
$172.74B 188.82B USD | $1.25K 1.37K USD | $218.3 238.63 USD | $220 240.49 USD | $172.74B 188.82B USD | 22.21 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $79.7 87.12 USD |
+2.13
|
$63.97B 69.93B USD | $1.67K 1.82K USD | $78.12 85.4 USD | $80.2 87.67 USD | $63.97B 69.93B USD | 379.52 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+0.17
|
$16.13B 17.63B USD | $2.8K 3.06K USD | $1.73 1.89 USD | $1.73 1.89 USD | $16.13B 17.63B USD | 10.80 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.18 18.78 USD |
+0.12
|
$4.1B 4.48B USD | $532 581.55 USD | $17.18 18.78 USD | $17.36 18.98 USD | $4.1B 4.48B USD | 132.15 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.09 7.75 USD |
-0.77
|
$991.39M 1.08B USD | $6.97K 7.62K USD | $7.05 7.71 USD | $7.12 7.78 USD | $991.39M 1.08B USD | 59.08 | $0.12 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
-0.14
|
$448.59M 490.37M USD | $81 88.54 USD | $1.47 1.61 USD | $1.47 1.61 USD | $448.59M 490.37M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
-4.44
|
$359.25M 392.7M USD | $135.08K 147.66K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $359.25M 392.7M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.17 1.27 USD |
+0.22
|
$349.31M 381.84M USD | $13.8K 15.08K USD | $1.16 1.27 USD | $1.17 1.27 USD | $349.31M 381.84M USD | 0 | -$0.9 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.55 0.6 USD |
-5.17
|
$339.17M 370.76M USD | $43.08K 47.09K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $339.17M 370.76M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$190.43M 208.17M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-11.54
|
$43.61M 47.67M USD | $51K 55.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.61M 47.67M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+5.71
|
$11.54M 12.62M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.54M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.05 0.06 USD |
0
|
$1.96M 2.14M USD | $3.11K 3.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.96M 2.14M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $205.5 224.64 USD |
-1.67
|
$219.14B 239.55B USD | $45 49.19 USD | $204.5 223.55 USD | $205.5 224.64 USD | $219.14B 239.55B USD | 36.56 | $5.62 6.14 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
+0.93
|
$174.69B 190.96B USD | $55 60.12 USD | $109 119.15 USD | $109 119.15 USD | $174.69B 190.96B USD | 22.15 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $219 239.4 USD |
+0.27
|
$124.79B 136.42B USD | $191 208.79 USD | $218.75 239.12 USD | $220.1 240.6 USD | $124.79B 136.42B USD | 27.79 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $283.25 309.63 USD |
-2.07
|
$111.56B 121.95B USD | $6 6.56 USD | $283.25 309.63 USD | $283.25 309.63 USD | $111.56B 121.95B USD | 32.22 | $8.79 9.61 USD | |
| Parker-Hannifin Corporation PAR.F | $585 639.48 USD |
-0.27
|
$74.75B 81.71B USD | $20 21.86 USD | $582.4 636.64 USD | $585 639.48 USD | $74.75B 81.71B USD | 25.37 | $23.05 25.2 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.9 20.66 USD |
+5.99
|
$65.51B 71.61B USD | $830 907.3 USD | $18.54 20.27 USD | $18.91 20.67 USD | $65.51B 71.61B USD | 41.99 | $0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | $80 87.45 USD |
+3.23
|
$64.66B 70.68B USD | $1 1.09 USD | $78 85.26 USD | $80 87.45 USD | $64.66B 70.68B USD | 380.95 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.F | $215.2 235.24 USD |
-1.42
|
$63.13B 69.01B USD | $52 56.84 USD | $215.2 235.24 USD | $215.2 235.24 USD | $63.13B 69.01B USD | 21.39 | $10.06 11 USD | |
| Emerson Electric Co. EMR.F | $102.08 111.59 USD |
-1.05
|
$57.42B 62.77B USD | $20 21.86 USD | $102.08 111.59 USD | $102.08 111.59 USD | $57.42B 62.77B USD | 33.35 | $3.06 3.34 USD | |
| Cummins Inc. CUM.F | $284.6 311.11 USD |
-2.77
|
$39.21B 42.86B USD | $19 20.77 USD | $284.6 311.11 USD | $284.6 311.11 USD | $39.21B 42.86B USD | 15.83 | $17.97 19.64 USD | |
| AMETEK, Inc. AK1.F | $155.74 170.24 USD |
-1.24
|
$35.96B 39.31B USD | $200 218.63 USD | $155.74 170.24 USD | $155.74 170.24 USD | $35.96B 39.31B USD | 28.78 | $5.41 5.91 USD | |
| Otis Worldwide Corporation 4PG.F | $86.04 94.05 USD |
-0.23
|
$34.43B 37.64B USD | $25 27.33 USD | $86.04 94.05 USD | $86.04 94.05 USD | $34.43B 37.64B USD | 25.45 | $3.38 3.69 USD | |
| Rockwell Automation, Inc. RWL.F | $265 289.68 USD |
-1.67
|
$29.87B 32.65B USD | $20 21.86 USD | $265 289.68 USD | $265 289.68 USD | $29.87B 32.65B USD | 37.69 | $7.03 7.68 USD | |
| KONE Oyj KC4.F | $56.42 61.67 USD |
+0.21
|
$29.6B 32.36B USD | $30 32.79 USD | $56.42 61.67 USD | $56.42 61.67 USD | $29.6B 32.36B USD | 30.33 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.36 78.01 USD |
-1.57
|
$28.79B 31.47B USD | $100 109.31 USD | $71.36 78.01 USD | $71.36 78.01 USD | $28.79B 31.47B USD | 39.86 | $1.79 1.96 USD | |
| Xylem Inc. XY6.F | $111.3 121.67 USD |
-0.22
|
$27.08B 29.61B USD | $60 65.59 USD | $110.85 121.17 USD | $111.3 121.67 USD | $27.08B 29.61B USD | 33.82 | $3.29 3.6 USD | |
| Sandvik AB (publ) SVKB.F | $19.35 21.15 USD |
-1.3
|
$24.27B 26.53B USD | $551 602.32 USD | $19.34 21.14 USD | $19.35 21.15 USD | $24.27B 26.53B USD | 17.91 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
-2.04
|
$24.21B 26.46B USD | $290 317.01 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.21B 26.46B USD | 17.77 | $1.08 1.18 USD | |
| Fanuc Corporation FUC.F | $23.73 25.94 USD |
+0.25
|
$22.59B 24.69B USD | $104 113.69 USD | $23.73 25.94 USD | $23.73 25.94 USD | $22.59B 24.69B USD | 24.46 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.5 12.57 USD |
-0.86
|
$22.34B 24.42B USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $22.34B 24.42B USD | 23.95 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $157.6 172.28 USD |
-2.23
|
$21.61B 23.62B USD | $98 107.13 USD | $157.6 172.28 USD | $157.6 172.28 USD | $21.61B 23.62B USD | 23.66 | $6.66 7.28 USD | |
| SMC Corporation QMC.F | $334 365.11 USD |
0
|
$21.44B 23.43B USD | $14 15.3 USD | $334 365.11 USD | $334 365.11 USD | $21.44B 23.43B USD | 19.68 | $16.97 18.55 USD | |
| Nidec Corporation NIB.F | $16.68 18.23 USD |
-3.05
|
$19.14B 20.93B USD | $70 76.52 USD | $16.39 17.91 USD | $16.68 18.23 USD | $19.14B 20.93B USD | 18.52 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $4.08 4.46 USD |
-1.45
|
$18.97B 20.74B USD | $640 699.61 USD | $4.08 4.46 USD | $4.08 4.46 USD | $18.97B 20.74B USD | 18.54 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $38.01 41.55 USD |
+0.29
|
$15.84B 17.31B USD | $534 583.73 USD | $38.01 41.55 USD | $38.01 41.55 USD | $15.84B 17.31B USD | 22.22 | $1.71 1.87 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.66 5.09 USD |
-1.27
|
$14.38B 15.72B USD | $600 655.88 USD | $4.66 5.09 USD | $4.66 5.09 USD | $14.38B 15.72B USD | 24.52 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $85.62 93.59 USD |
-0.44
|
$14.12B 15.44B USD | $29 31.7 USD | $85.62 93.59 USD | $85.62 93.59 USD | $14.12B 15.44B USD | 24.96 | $3.43 3.75 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.72 15 USD |
-5.18
|
$13.82B 15.11B USD | $2.41K 2.63K USD | $13.5 14.75 USD | $14.31 15.64 USD | $13.82B 15.11B USD | 24.50 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $84 91.82 USD |
0
|
$12.71B 13.9B USD | $75 81.99 USD | $84 91.82 USD | $84 91.82 USD | $12.71B 13.9B USD | 18.38 | $4.57 5 USD | |
| Graco Inc. GA8.F | $74.16 81.07 USD |
-1.98
|
$12.39B 13.55B USD | $20 21.86 USD | $74.16 81.07 USD | $74.16 81.07 USD | $12.39B 13.55B USD | 29.66 | $2.5 2.73 USD | |
| IDEX Corporation ID7.F | $159.1 173.92 USD |
-0.06
|
$12.12B 13.25B USD | $10 10.93 USD | $159.1 173.92 USD | $159.1 173.92 USD | $12.12B 13.25B USD | 28.46 | $5.59 6.11 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2899 0.32 USD |
-1.36
|
$12.05B 13.18B USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $12.05B 13.18B USD | 29.00 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.04 19.71 USD |
-0.36
|
$10.66B 11.65B USD | $22 24.05 USD | $18.04 19.71 USD | $18.04 19.71 USD | $10.66B 11.65B USD | 19.60 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-2.26
|
$10.23B 11.18B USD | $13 14.21 USD | $130 142.11 USD | $130 142.11 USD | $10.23B 11.18B USD | 23.38 | $5.56 6.08 USD | |
| VAT Group AG 19V0.F | $32.4 35.42 USD |
+0.62
|
$9.99B 10.92B USD | $56 61.22 USD | $31.6 34.54 USD | $32.4 35.42 USD | $9.99B 10.92B USD | 42.63 | $0.76 0.83 USD | |
| Nordson Corporation ND1.F | $172.3 188.35 USD |
-2.19
|
$9.81B 10.72B USD | $28 30.61 USD | $172.3 188.35 USD | $172.3 188.35 USD | $9.81B 10.72B USD | 24.75 | $6.96 7.61 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.1 63.51 USD |
-0.94
|
$9.48B 10.36B USD | $110 120.24 USD | $58.1 63.51 USD | $58.15 63.57 USD | $9.48B 10.36B USD | 23.90 | $2.43 2.66 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $55.34 60.49 USD |
-1.64
|
$9.27B 10.13B USD | $161 175.99 USD | $55.34 60.49 USD | $55.34 60.49 USD | $9.27B 10.13B USD | 17.18 | $3.22 3.52 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.4 38.7 USD |
+1.14
|
$8.58B 9.38B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.58B 9.38B USD | 31.89 | $1.11 1.21 USD | |
| Smiths Group plc QS2A.F | $25.42 27.79 USD |
+0.24
|
$8.49B 9.29B USD | $430 470.05 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.49B 9.29B USD | 24.20 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $734 802.36 USD |
-1.01
|
$8.35B 9.13B USD | $10 10.93 USD | $734 802.36 USD | $734 802.36 USD | $8.35B 9.13B USD | 33.21 | $22.1 24.16 USD | |
| A. O. Smith Corporation 3SM.F | $59.1 64.6 USD |
-3.3
|
$8.17B 8.93B USD | $45 49.19 USD | $59.1 64.6 USD | $59.1 64.6 USD | $8.17B 8.93B USD | 18.64 | $3.17 3.47 USD | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
-4.1
|
$7.76B 8.48B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $7.76B 8.48B USD | 37.74 | $3.1 3.39 USD | |
| Trelleborg AB (publ) TLLB.F | $32.94 36.01 USD |
-0.39
|
$7.57B 8.28B USD | $87 95.1 USD | $32.94 36.01 USD | $32.94 36.01 USD | $7.57B 8.28B USD | 22.71 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.26 30.89 USD |
-0.98
|
$7.34B 8.03B USD | $150 163.97 USD | $28.26 30.89 USD | $28.26 30.89 USD | $7.34B 8.03B USD | 19.62 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
-1.63
|
$7.23B 7.9B USD | $118 128.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.23B 7.9B USD | 19.96 | $3.03 3.31 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
-0.96
|
$6.97B 7.62B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $6.97B 7.62B USD | 26.61 | $7.74 8.46 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-0.37
|
$6.87B 7.51B USD | $20 21.86 USD | $13.32 14.56 USD | $13.36 14.6 USD | $6.87B 7.51B USD | 31.70 | $0.42 0.46 USD | |
| The Middleby Corporation MBY.F | $125 136.64 USD |
-4.58
|
$6.69B 7.31B USD | $25 27.33 USD | $125 136.64 USD | $125 136.64 USD | $6.69B 7.31B USD | 17.63 | $7.09 7.75 USD | |
| Ebara Corporation EAR.F | $14.17 15.49 USD |
-1.94
|
$6.68B 7.31B USD | $50 54.66 USD | $14.17 15.49 USD | $14.17 15.49 USD | $6.68B 7.31B USD | 14.76 | $0.96 1.05 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.32 1.44 USD |
0
|
$6.49B 7.09B USD | $17.75K 19.41K USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.49B 7.09B USD | 10.15 | $0.13 0.14 USD | |
| Generac Holdings Inc. G84.F | $107.4 117.4 USD |
-3.07
|
$6.35B 6.94B USD | $39 42.63 USD | $107.4 117.4 USD | $107.4 117.4 USD | $6.35B 6.94B USD | 21.18 | $5.07 5.54 USD | |
| Chart Industries, Inc. I3N.F | $138.05 150.91 USD |
-5.06
|
$6.31B 6.9B USD | $100 109.31 USD | $138.05 150.91 USD | $138.05 150.91 USD | $6.31B 6.9B USD | 31.02 | $4.45 4.86 USD | |
| IMI plc IMI1.F | $23.2 25.36 USD |
-1.69
|
$5.84B 6.38B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.84B 6.38B USD | 20.35 | $1.14 1.25 USD | |
| Flowserve Corporation FWV.F | $43.4 47.44 USD |
-2.25
|
$5.67B 6.2B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.67B 6.2B USD | 22.84 | $1.9 2.08 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+2.88
|
$5.56B 6.08B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.56B 6.08B USD | 17.25 | $1.24 1.36 USD | |
| Valmet Oyj 2VO.F | $28.25 30.88 USD |
-0.35
|
$5.24B 5.72B USD | $3 3.28 USD | $28.25 30.88 USD | $28.25 30.88 USD | $5.24B 5.72B USD | 18.22 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $99.5 108.77 USD |
-0.5
|
$5.23B 5.71B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.23B 5.71B USD | 0 | -$1.27 -1.3 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-2.86
|
$5.13B 5.6B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $5.13B 5.6B USD | 22.14 | $3.07 3.36 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
-0.53
|
$4.93B 5.39B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.93B 5.39B USD | 25.47 | $0.73 0.8 USD | |
| CSW Industrials, Inc. UCI.F | $276 301.71 USD |
+0.73
|
$4.89B 5.34B USD | $39 42.63 USD | $276 301.71 USD | $276 301.71 USD | $4.89B 5.34B USD | 37.44 | $7.37 8.06 USD | |
| Hoshizaki Corporation HS0.F | $33.2 36.29 USD |
+3.75
|
$4.77B 5.22B USD | $16 17.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.77B 5.22B USD | 19.88 | $1.67 1.83 USD | |
| Krones AG KRN.F | $141.2 154.35 USD |
-0.84
|
$4.47B 4.88B USD | $10 10.93 USD | $141 154.13 USD | $141.2 154.35 USD | $4.47B 4.88B USD | 15.53 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
-1.42
|
$4.46B 4.88B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.46B 4.88B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.64 0.7 USD |
-0.92
|
$4.44B 4.86B USD | $3.4K 3.72K USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.44B 4.86B USD | 10.71 | $0.06 0.07 USD | |
| Fluidra, S.A. 4F1.F | $21.48 23.48 USD |
-1.2
|
$4.08B 4.46B USD | $457 499.56 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.08B 4.46B USD | 29.42 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
+0.66
|
$3.97B 4.34B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.97B 4.34B USD | 15.83 | $0.48 0.52 USD | |
| Interpump Group S.p.A. 8IG.F | $33.56 36.69 USD |
-0.3
|
$3.7B 4.04B USD | $612 669 USD | $33.56 36.69 USD | $33.66 36.79 USD | $3.7B 4.04B USD | 16.53 | $2.03 2.22 USD | |
| Mirion Technologies, Inc. 55I0.F | $15.6 17.05 USD |
0
|
$3.58B 3.91B USD | $530 579.36 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.58B 3.91B USD | 0 | -$0.04 -0.04 USD | |
| Mycronic AB (publ) MLT.F | $36.44 39.83 USD |
-1.94
|
$3.56B 3.89B USD | $40 43.73 USD | $36.44 39.83 USD | $36.96 40.4 USD | $3.56B 3.89B USD | 21.30 | $1.71 1.87 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
+0.94
|
$3.51B 3.83B USD | $59 64.49 USD | $2.1 2.3 USD | $2.14 2.34 USD | $3.51B 3.83B USD | 8.91 | $0.24 0.26 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.5 37.71 USD |
0
|
$3.48B 3.8B USD | $707 772.85 USD | $34.5 37.71 USD | $34.5 37.71 USD | $3.48B 3.8B USD | 12.19 | $2.83 3.09 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-1.31
|
$3.48B 3.8B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.48B 3.8B USD | 22.20 | $3.4 3.72 USD | |
| Aalberts N.V. AACA.F | $30.48 33.32 USD |
+0.26
|
$3.37B 3.69B USD | $100 109.31 USD | $30.48 33.32 USD | $30.48 33.32 USD | $3.37B 3.69B USD | 18.81 | $1.62 1.77 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
-3.6
|
$3.35B 3.67B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.35B 3.67B USD | 26.41 | $0.81 0.89 USD | |
| Enpro Inc. EP9.F | $156 170.53 USD |
-1.27
|
$3.32B 3.63B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $3.32B 3.63B USD | 43.94 | $3.55 3.88 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-3.57
|
$3.18B 3.48B USD | $25 27.33 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 32.37 | $8.34 9.12 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.12B 3.42B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.42B USD | 9.21 | $1.14 1.25 USD | |
| Rotork plc RO41.F | $3.66 4 USD |
-1.61
|
$3.08B 3.37B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $3.08B 3.37B USD | 26.14 | $0.14 0.15 USD | |
| Hiab Oyj C1C.F | $22 24.05 USD |
-1.79
|
$2.87B 3.14B USD | $375 409.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2.87B 3.14B USD | 17.88 | $1.23 1.34 USD | |
| Amada Co., Ltd. AA2.F | $8.65 9.46 USD |
0
|
$2.85B 3.12B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.85B 3.12B USD | 14.18 | $0.61 0.67 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.6 53.13 USD |
+0.29
|
$2.8B 3.06B USD | $60 65.59 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.8B 3.06B USD | 17.67 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $35.4 38.7 USD |
+1.14
|
$2.77B 3.03B USD | $28 30.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.77B 3.03B USD | 31.05 | $1.14 1.25 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.6 38.92 USD |
-1.11
|
$2.64B 2.89B USD | $88 96.2 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.64B 2.89B USD | 23.73 | $1.5 1.64 USD | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
+0.88
|
$2.64B 2.88B USD | $135 147.57 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.88B USD | 52.27 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.2 36.29 USD |
-0.6
|
$2.24B 2.45B USD | $48 52.47 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.24B 2.45B USD | 9.17 | $3.62 3.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}