للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (245)
- {{country.name}}
- جميع البلدان
- ألمانيا (245)
Frankfurt (245)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (245)
- {{item.name}}
- جميع القطاعات
- الصناعيون (245)
الآلات الصناعية المتخصصة (245)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $23.84 26.06 USD |
-1.53
|
$18.95B 20.71B USD | $55.18K 60.32K USD | $22.74 24.86 USD | $24.12 26.37 USD | $18.95B 20.71B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
+0.64
|
$18.15B 19.85B USD | $5.35K 5.85K USD | $1.8 1.97 USD | $1.8 1.97 USD | $18.15B 19.85B USD | 12.00 | $0.15 0.16 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4299 0.47 USD |
-10.03
|
$3.52B 3.85B USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.52B 3.85B USD | 43.39 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.18 15.5 USD |
-0.56
|
$3.35B 3.67B USD | $1.74K 1.91K USD | $14.18 15.5 USD | $14.33 15.66 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| Nel ASA D7G.F | $0.53 0.58 USD |
+2.36
|
$885.92M 968.43M USD | $491.8K 537.6K USD | $0.5 0.55 USD | $0.54 0.59 USD | $885.92M 968.43M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.77 3.03 USD |
-0.54
|
$845.2M 923.92M USD | $830 907.3 USD | $2.77 3.03 USD | $2.83 3.09 USD | $845.2M 923.92M USD | 0 | -$0.47 -0.5 USD | |
| ITM Power Plc IJ8.F | $0.64 0.69 USD |
+1.52
|
$393.02M 429.62M USD | $20 21.86 USD | $0.64 0.69 USD | $0.64 0.69 USD | $393.02M 429.62M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
-6.78
|
$334.77M 365.95M USD | $4.44K 4.85K USD | $1.1 1.2 USD | $1.13 1.23 USD | $334.77M 365.95M USD | 4.78 | $0.23 0.25 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+30.51
|
$64.15M 70.12M USD | $184.21K 201.36K USD | $0.01 0.02 USD | $0.02 0.02 USD | $64.15M 70.12M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
+0.3
|
$29.8M 32.58M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.8M 32.58M USD | 0 | -$0.06 -0.06 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+5
|
$13.31M 14.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $147.5 161.24 USD |
0
|
$161.45B 176.49B USD | $453 495.19 USD | $146 159.6 USD | $147.5 161.24 USD | $161.45B 176.49B USD | 42.14 | $3.5 3.83 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.8 189.99 USD |
+0.67
|
$137.67B 150.49B USD | $3.78K 4.13K USD | $172.66 188.74 USD | $174.02 190.23 USD | $137.67B 150.49B USD | 19.28 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85 92.92 USD |
0
|
$136.75B 149.49B USD | $5 5.47 USD | $85 92.92 USD | $85.5 93.46 USD | $136.75B 149.49B USD | 18.84 | $4.51 4.93 USD | |
| Schneider Electric S.E. SND.F | $231 252.51 USD |
-0.39
|
$129.29B 141.33B USD | $292 319.2 USD | $230.3 251.75 USD | $232.85 254.54 USD | $129.29B 141.33B USD | 32.67 | $7.07 7.73 USD | |
| Eaton Corporation plc 3EC.F | $305.35 333.79 USD |
+0.91
|
$123.68B 135.2B USD | $12 13.12 USD | $305.35 333.79 USD | $305.35 333.79 USD | $123.68B 135.2B USD | 39.24 | $7.78 8.5 USD | |
| Illinois Tool Works Inc. ILT.F | $230.9 252.4 USD |
+0.7
|
$69.25B 75.7B USD | $8 8.75 USD | $230.1 251.53 USD | $230.9 252.4 USD | $69.25B 75.7B USD | 24.74 | $9.33 10.2 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
+0.24
|
$64.94B 70.99B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.94B 70.99B USD | 25.64 | $19.57 21.39 USD | |
| Emerson Electric Co. EMR.F | $104.94 114.71 USD |
+1.02
|
$60.44B 66.06B USD | $150 163.97 USD | $104.94 114.71 USD | $104.94 114.71 USD | $60.44B 66.06B USD | 33.96 | $3.09 3.38 USD | |
| AMETEK, Inc. AK1.F | $154.26 168.63 USD |
+1.23
|
$36.34B 39.72B USD | $1 1.09 USD | $154.26 168.63 USD | $154.26 168.63 USD | $36.34B 39.72B USD | 29.49 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $89.04 97.33 USD |
+0.25
|
$36.19B 39.56B USD | $656 717.1 USD | $88.72 96.98 USD | $89.04 97.33 USD | $36.19B 39.56B USD | 28.00 | $3.18 3.48 USD | |
| Cummins Inc. CUM.F | $261.6 285.96 USD |
-0.19
|
$35.78B 39.11B USD | $6 6.56 USD | $261.6 285.96 USD | $261.6 285.96 USD | $35.78B 39.11B USD | 20.87 | $12.53 13.7 USD | |
| Ingersoll Rand Inc. 5GD.F | $86.58 94.64 USD |
+1.45
|
$35.44B 38.74B USD | $208 227.37 USD | $85.86 93.86 USD | $86.58 94.64 USD | $35.44B 38.74B USD | 46.79 | $1.85 2.02 USD | |
| Xylem Inc. XY6.F | $133.9 146.37 USD |
+1.75
|
$33.07B 36.15B USD | $3 3.28 USD | $133.9 146.37 USD | $133.95 146.43 USD | $33.07B 36.15B USD | 50.52 | $2.65 2.9 USD | |
| SMC Corporation QMC.F | $484 529.08 USD |
-0.82
|
$31.41B 34.33B USD | $6 6.56 USD | $484 529.08 USD | $484 529.08 USD | $31.41B 34.33B USD | 29.60 | $16.35 17.87 USD | |
| Rockwell Automation, Inc. RWL.F | $248.5 271.64 USD |
+1.68
|
$28.91B 31.61B USD | $110 120.24 USD | $247.3 270.33 USD | $248.5 271.64 USD | $28.91B 31.61B USD | 26.40 | $9.41 10.29 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
+4.79
|
$26.96B 29.47B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $26.96B 29.47B USD | 22.64 | $0.87 0.95 USD | |
| Sandvik AB (publ) SVKB.F | $20.32 22.21 USD |
+4.39
|
$26.86B 29.36B USD | $480 524.7 USD | $20.29 22.18 USD | $20.32 22.21 USD | $26.86B 29.36B USD | 23.35 | $0.87 0.95 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.63 8.34 USD |
-2.48
|
$26.07B 28.5B USD | $381 416.48 USD | $7.63 8.34 USD | $7.75 8.47 USD | $26.07B 28.5B USD | 19.55 | $0.39 0.43 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.8 28.2 USD |
+0.12
|
$26.04B 28.46B USD | $511 558.59 USD | $25 27.33 USD | $25.96 28.38 USD | $26.04B 28.46B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.4 9.18 USD |
0
|
$25.91B 28.33B USD | $4K 4.37K USD | $8.4 9.18 USD | $8.4 9.18 USD | $25.91B 28.33B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUCA.F | $13.3 14.54 USD |
-0.75
|
$25.9B 28.31B USD | $662 723.66 USD | $13.1 14.32 USD | $13.3 14.54 USD | $25.9B 28.31B USD | 32.43 | $0.41 0.45 USD | |
| Fanuc Corporation FUC.F | $26.8 29.3 USD |
-1.94
|
$25.59B 27.97B USD | $1 1.09 USD | $26.8 29.3 USD | $26.88 29.38 USD | $25.59B 27.97B USD | 32.28 | $0.83 0.91 USD | |
| Nidec Corporation NIB.F | $43.9 47.99 USD |
+2
|
$25.44B 27.81B USD | $340 371.67 USD | $42.63 46.6 USD | $43.9 47.99 USD | $25.44B 27.81B USD | 34.03 | $1.29 1.41 USD | |
| Nidec Corporation NIB1.F | $10.6 11.59 USD |
+0.95
|
$25.18B 27.53B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $25.18B 27.53B USD | 33.12 | $0.32 0.35 USD | |
| KONE Oyj KC4.F | $48.93 53.49 USD |
-1.79
|
$25.1B 27.44B USD | $103 112.59 USD | $48.93 53.49 USD | $49.55 54.16 USD | $25.1B 27.44B USD | 26.88 | $1.82 1.99 USD | |
| Dover Corporation DOV.F | $169.75 185.56 USD |
+0.41
|
$23.49B 25.68B USD | $4 4.37 USD | $169.75 185.56 USD | $169.75 185.56 USD | $23.49B 25.68B USD | 17.73 | $9.57 10.46 USD | |
| Siemens Energy AG ENR0.F | $23.4 25.58 USD |
-3.31
|
$18.6B 20.34B USD | $1.61K 1.75K USD | $23.4 25.58 USD | $24.2 26.45 USD | $18.6B 20.34B USD | 0 | -$2.76 -3.01 USD | |
| Alfa Laval Corporate AB AA9.F | $42.07 45.99 USD |
+0.89
|
$17.55B 19.18B USD | $2 2.19 USD | $42.03 45.94 USD | $42.07 45.99 USD | $17.55B 19.18B USD | 31.16 | $1.35 1.48 USD | |
| IDEX Corporation ID7.F | $199.55 218.14 USD |
-2.18
|
$15.11B 16.51B USD | $23 25.14 USD | $199.55 218.14 USD | $200.9 219.61 USD | $15.11B 16.51B USD | 28.50 | $7 7.65 USD | |
| VAT Group AG 19V0.F | $45.2 49.41 USD |
+0.89
|
$14.25B 15.58B USD | $4 4.37 USD | $44.8 48.97 USD | $46 50.28 USD | $14.25B 15.58B USD | 70.62 | $0.64 0.7 USD | |
| Graco Inc. GA8.F | $76.1 83.19 USD |
+0.66
|
$13.04B 14.25B USD | $141 154.13 USD | $76.1 83.19 USD | $76.1 83.19 USD | $13.04B 14.25B USD | 28.50 | $2.67 2.92 USD | |
| Pentair plc PNT.F | $77.5 84.72 USD |
+0.78
|
$13.02B 14.23B USD | $5 5.47 USD | $77.48 84.7 USD | $77.5 84.72 USD | $13.02B 14.23B USD | 22.33 | $3.47 3.79 USD | |
| Nordson Corporation ND1.F | $215.4 235.46 USD |
-13.46
|
$12.32B 13.47B USD | $40 43.73 USD | $215.4 235.46 USD | $215.4 235.46 USD | $12.32B 13.47B USD | 27.36 | $7.87 8.6 USD | |
| A. O. Smith Corporation 3SM.F | $78.84 86.18 USD |
+0.18
|
$11.6B 12.68B USD | $104 113.69 USD | $78.84 86.18 USD | $78.84 86.18 USD | $11.6B 12.68B USD | 22.27 | $3.54 3.87 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.84 20.59 USD |
+0.43
|
$11.18B 12.22B USD | $1 1.09 USD | $18.84 20.59 USD | $18.84 20.59 USD | $11.18B 12.22B USD | 38.43 | $0.49 0.54 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
0
|
$10.57B 11.55B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.57B 11.55B USD | 27.23 | $4.7 5.14 USD | |
| Regal Rexnord Corporation RB8.F | $146 159.6 USD |
+0.69
|
$9.87B 10.79B USD | $10 10.93 USD | $146 159.6 USD | $147 160.69 USD | $9.87B 10.79B USD | 0 | -$0.44 -0.4 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $805 879.97 USD |
+1.77
|
$9.29B 10.16B USD | $1 1.09 USD | $798.5 872.87 USD | $805 879.97 USD | $9.29B 10.16B USD | 41.53 | $19.38 21.18 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.4 41.98 USD |
+1.05
|
$9.23B 10.09B USD | $10 10.93 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.23B 10.09B USD | 39.58 | $0.97 1.06 USD | |
| Generac Holdings Inc. G84.F | $137.85 150.69 USD |
+4.55
|
$8.81B 9.63B USD | $10 10.93 USD | $137.85 150.69 USD | $137.85 150.69 USD | $8.81B 9.63B USD | 41.52 | $3.32 3.63 USD | |
| Trelleborg AB (publ) TLLB.F | $35.94 39.29 USD |
+1.53
|
$8.74B 9.56B USD | $3 3.28 USD | $35.94 39.29 USD | $35.94 39.29 USD | $8.74B 9.56B USD | 28.29 | $1.27 1.39 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
+2.22
|
$8.55B 9.35B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $8.55B 9.35B USD | 24.55 | $2.81 3.07 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $108 118.06 USD |
+1.89
|
$8.2B 8.96B USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $8.2B 8.96B USD | 37.24 | $2.9 3.17 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.43 15.77 USD |
+5.44
|
$7.59B 8.29B USD | $100 109.31 USD | $13.94 15.23 USD | $14.43 15.77 USD | $7.59B 8.29B USD | 34.35 | $0.42 0.46 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
-3.09
|
$7.47B 8.17B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.47B 8.17B USD | 0 | $0 0 USD | |
| Ebara Corporation EAR.F | $76 83.08 USD |
+3.75
|
$7.19B 7.86B USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $7.19B 7.86B USD | 17.79 | $4.27 4.67 USD | |
| Smiths Group plc QS2A.F | $20.32 22.21 USD |
+1.09
|
$7.13B 7.8B USD | $76 83.08 USD | $20.32 22.21 USD | $20.36 22.26 USD | $7.13B 7.8B USD | 26.05 | $0.78 0.85 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.37 1.5 USD |
-0.72
|
$6.95B 7.59B USD | $4K 4.37K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.95B 7.59B USD | 9.78 | $0.14 0.15 USD | |
| The Weir Group PLC 42W.F | $25.34 27.7 USD |
+3.43
|
$6.9B 7.55B USD | $5 5.47 USD | $25.34 27.7 USD | $25.34 27.7 USD | $6.9B 7.55B USD | 24.60 | $1.03 1.13 USD | |
| Watts Water Technologies, Inc. W3W.F | $198 216.44 USD |
+2.06
|
$6.81B 7.44B USD | $2 2.19 USD | $197 215.35 USD | $198 216.44 USD | $6.81B 7.44B USD | 26.72 | $7.41 8.1 USD | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
0
|
$6.6B 7.22B USD | $74 80.89 USD | $122 133.36 USD | $122 133.36 USD | $6.6B 7.22B USD | 18.48 | $6.6 7.21 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.82 41.34 USD |
+0.11
|
$6.42B 7.02B USD | $330 360.73 USD | $37.74 41.25 USD | $37.82 41.34 USD | $6.42B 7.02B USD | 15.89 | $2.38 2.6 USD | |
| Yokogawa Electric Corporation YKE.F | $24 26.24 USD |
0
|
$6.3B 6.89B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $6.3B 6.89B USD | 17.26 | $1.39 1.52 USD | |
| Chart Industries, Inc. I3N.F | $142.2 155.44 USD |
+1.14
|
$6.21B 6.79B USD | $10 10.93 USD | $142.15 155.39 USD | $142.2 155.44 USD | $6.21B 6.79B USD | 138.05 | $1.03 1.13 USD | |
| Flowserve Corporation FWV.F | $45.6 49.85 USD |
+0.44
|
$6.07B 6.63B USD | $250 273.28 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6.07B 6.63B USD | 27.80 | $1.64 1.79 USD | |
| IMI plc IMI1.F | $22.2 24.27 USD |
+1.83
|
$5.88B 6.42B USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.88B 6.42B USD | 20.74 | $1.07 1.17 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34 37.17 USD |
+2.38
|
$5.7B 6.23B USD | $150 163.97 USD | $33.51 36.63 USD | $34 37.17 USD | $5.7B 6.23B USD | 38.20 | $0.89 0.97 USD | |
| Aalberts N.V. AACA.F | $48.32 52.82 USD |
+0.54
|
$5.36B 5.86B USD | $140 153.04 USD | $48.32 52.82 USD | $48.32 52.82 USD | $5.36B 5.86B USD | 16.95 | $2.85 3.12 USD | |
| Cargotec Corporation C1C.F | $79.85 87.29 USD |
+0.76
|
$5.19B 5.68B USD | $1 1.09 USD | $79.85 87.29 USD | $79.85 87.29 USD | $5.19B 5.68B USD | 13.91 | $5.74 6.27 USD | |
| Hoshizaki Corporation HS0.F | $34.2 37.39 USD |
-0.58
|
$5.01B 5.48B USD | $35 38.26 USD | $34 37.17 USD | $34.2 37.39 USD | $5.01B 5.48B USD | 25.14 | $1.36 1.49 USD | |
| Valmet Oyj 2VO.F | $25.89 28.3 USD |
+1.25
|
$4.86B 5.31B USD | $1K 1.09K USD | $25.89 28.3 USD | $25.95 28.37 USD | $4.86B 5.31B USD | 13.91 | $1.86 2.03 USD | |
| Haitian International Holdings Limited HI6.F | $2.92 3.19 USD |
-1.35
|
$4.82B 5.26B USD | $140 153.04 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.82B 5.26B USD | 14.59 | $0.2 0.22 USD | |
| Interpump Group S.p.A. 8IG.F | $43.82 47.9 USD |
-0.27
|
$4.78B 5.22B USD | $80 87.45 USD | $43.82 47.9 USD | $44.34 48.47 USD | $4.78B 5.22B USD | 17.05 | $2.57 2.81 USD | |
| Fluidra, S.A. 4F1.F | $23.96 26.19 USD |
+0.67
|
$4.62B 5.05B USD | $3 3.28 USD | $23.96 26.19 USD | $23.96 26.19 USD | $4.62B 5.05B USD | 39.93 | $0.6 0.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.1 17.6 USD |
+2.55
|
$4.37B 4.78B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.37B 4.78B USD | 19.39 | $0.83 0.91 USD | |
| Franklin Electric Co., Inc. FE4.F | $90 98.38 USD |
-0.55
|
$4.2B 4.59B USD | $40 43.73 USD | $90 98.38 USD | $90 98.38 USD | $4.2B 4.59B USD | 24.32 | $3.7 4.04 USD | |
| Krones AG KRNU.F | $63 68.87 USD |
+1.61
|
$4.11B 4.49B USD | $57 62.31 USD | $63 68.87 USD | $63 68.87 USD | $4.11B 4.49B USD | 17.69 | $3.56 3.89 USD | |
| Krones AG KRN.F | $125.2 136.86 USD |
-0.48
|
$4.02B 4.4B USD | $100 109.31 USD | $125.2 136.86 USD | $127.4 139.27 USD | $4.02B 4.4B USD | 17.60 | $7.11 7.77 USD | |
| CSW Industrials, Inc. UCI.F | $226 247.05 USD |
+3.67
|
$3.69B 4.04B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $3.69B 4.04B USD | 39.44 | $5.73 6.26 USD | |
| NGK Insulators, Ltd. NGI.F | $12.3 13.45 USD |
-0.81
|
$3.68B 4.03B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.68B 4.03B USD | 15.56 | $0.79 0.86 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.56 38.87 USD |
+2.48
|
$3.67B 4.02B USD | $100 109.31 USD | $35.56 38.87 USD | $35.56 38.87 USD | $3.67B 4.02B USD | 12.17 | $2.92 3.19 USD | |
| Mycronic AB (publ) MLT.F | $36.04 39.4 USD |
+3.33
|
$3.57B 3.9B USD | $9 9.84 USD | $35.28 38.57 USD | $36.08 39.44 USD | $3.57B 3.9B USD | 30.54 | $1.18 1.29 USD | |
| Amada Co., Ltd. AA2.F | $10.4 11.37 USD |
-1.89
|
$3.51B 3.84B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.51B 3.84B USD | 14.85 | $0.7 0.77 USD | |
| IHI Corporation IWJ.F | $23.2 25.36 USD |
-3.33
|
$3.51B 3.84B USD | $13 14.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.84B USD | 0 | -$2.66 -2.9 USD | |
| Azbil Corporation YMK.F | $25.8 28.2 USD |
+0.78
|
$3.5B 3.83B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.5B 3.83B USD | 18.69 | $1.38 1.51 USD | |
| Rotork plc RO41.F | $3.96 4.33 USD |
+2.06
|
$3.48B 3.8B USD | $1.39K 1.52K USD | $3.96 4.33 USD | $3.96 4.33 USD | $3.48B 3.8B USD | 26.39 | $0.15 0.16 USD | |
| Kadant Inc. KDA.F | $260 284.22 USD |
+3.17
|
$3.19B 3.49B USD | $2 2.19 USD | $260 284.22 USD | $260 284.22 USD | $3.19B 3.49B USD | 29.47 | $8.82 9.64 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24.6 26.89 USD |
-1.6
|
$3.08B 3.37B USD | $80 87.45 USD | $24.6 26.89 USD | $25 27.33 USD | $3.08B 3.37B USD | 14.38 | $1.71 1.87 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.25 57.12 USD |
-1.04
|
$2.97B 3.25B USD | $600 655.88 USD | $52.25 57.12 USD | $52.25 57.12 USD | $2.97B 3.25B USD | 29.02 | $1.8 1.97 USD | |
| Hillenbrand, Inc. 9HI.F | $41 44.82 USD |
-0.49
|
$2.89B 3.16B USD | $12 13.12 USD | $41 44.82 USD | $41 44.82 USD | $2.89B 3.16B USD | 37.96 | $1.08 1.18 USD | |
| Enpro Inc. EP9.F | $137 149.76 USD |
-1.44
|
$2.87B 3.14B USD | $20 21.86 USD | $137 149.76 USD | $138 150.85 USD | $2.87B 3.14B USD | 0 | -$0.13 -0.1 USD | |
| Mueller Water Products, Inc. JT5.F | $17.5 19.13 USD |
-0.57
|
$2.72B 2.98B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.72B 2.98B USD | 29.66 | $0.59 0.64 USD | |
| John Bean Technologies Corporation JBT.F | $84 91.82 USD |
-1.18
|
$2.69B 2.94B USD | $15 16.4 USD | $84 91.82 USD | $84.5 92.37 USD | $2.69B 2.94B USD | 21.76 | $3.86 4.22 USD | |
| Enovis Corporation C520.F | $46.6 50.94 USD |
-2.92
|
$2.56B 2.79B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.56B 2.79B USD | 0 | -$1.75 -1.9 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.3 10.17 USD |
+3.91
|
$2.33B 2.54B USD | $100 109.31 USD | $9.3 10.17 USD | $9.75 10.66 USD | $2.33B 2.54B USD | 0 | -$0.37 -0.4 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.5 37.71 USD |
+2.07
|
$2.31B 2.53B USD | $10 10.93 USD | $34.5 37.71 USD | $34.5 37.71 USD | $2.31B 2.53B USD | 9.66 | $3.57 3.9 USD | |
| Harmonic Drive Systems Inc. K3R.F | $23.6 25.8 USD |
-4.07
|
$2.31B 2.53B USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 196.66 | $0.12 0.13 USD | |
| THK Co., Ltd. 1TK.F | $18.2 19.9 USD |
-1.09
|
$2.3B 2.51B USD | $350 382.6 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.3B 2.51B USD | 28.00 | $0.65 0.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}