للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (49)
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Frankfurt (49)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
الصناعيون (49)
- {{item.name}}
- جميع القطاعات
- الصناعيون (49)
الشحن واللوجستيات المتكاملة (49)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $127.1 138.94 USD |
-2.2
|
$107.94B 117.99B USD | $50 54.66 USD | $127.1 138.94 USD | $129.24 141.28 USD | $107.94B 117.99B USD | 19.67 | $6.46 7.06 USD | |
| FedEx Corporation FDX.F | $276.75 302.53 USD |
+0.34
|
$68.3B 74.66B USD | $50 54.66 USD | $275.25 300.89 USD | $276.75 302.53 USD | $68.3B 74.66B USD | 17.21 | $16.08 17.58 USD | |
| Deutsche Post AG DPWA.F | $38.1 41.65 USD |
+1.06
|
$45.66B 49.92B USD | $200 218.63 USD | $37.7 41.21 USD | $38.6 42.2 USD | $45.66B 49.92B USD | 12.53 | $3.04 3.32 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
-6.25
|
$31.06B 33.95B USD | $35 38.26 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.06B 33.95B USD | 23.97 | $2.19 2.39 USD | |
| DSV A/S DS8.F | $72.5 79.25 USD |
+0.69
|
$30.69B 33.55B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $30.69B 33.55B USD | 20.19 | $3.59 3.92 USD | |
| DSV A/S DS81.F | $145.9 159.49 USD |
-0.68
|
$30.34B 33.17B USD | $150 163.97 USD | $145.9 159.49 USD | $145.9 159.49 USD | $30.34B 33.17B USD | 20.34 | $7.17 7.84 USD | |
| Expeditors International of Washington, Inc. EW1.F | $117.7 128.66 USD |
-0.3
|
$16.74B 18.29B USD | $3 3.28 USD | $117.7 128.66 USD | $118.2 129.21 USD | $16.74B 18.29B USD | 26.62 | $4.42 4.83 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $19.3 21.1 USD |
-1.53
|
$16.1B 17.6B USD | $150 163.97 USD | $19 20.77 USD | $19.6 21.43 USD | $16.1B 17.6B USD | 14.51 | $1.33 1.45 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $19.5 21.32 USD |
-2.01
|
$16.02B 17.51B USD | $40 43.73 USD | $19.5 21.32 USD | $19.5 21.32 USD | $16.02B 17.51B USD | 14.66 | $1.33 1.45 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $146 159.6 USD |
+0.27
|
$15.18B 16.59B USD | $60 65.59 USD | $145.6 159.16 USD | $145.6 159.16 USD | $15.18B 16.59B USD | 24.82 | $5.88 6.43 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82.5 90.18 USD |
-0.6
|
$9.7B 10.6B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.7B 10.6B USD | 34.81 | $2.37 2.59 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
-1.42
|
$8.03B 8.77B USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.03B 8.77B USD | 5.97 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $0.92 1.01 USD |
-3.16
|
$6.38B 6.97B USD | $23 25.14 USD | $0.92 1.01 USD | $0.92 1.01 USD | $6.38B 6.97B USD | 92.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
-0.58
|
$6.08B 6.65B USD | $15 16.4 USD | $171 186.93 USD | $171 186.93 USD | $6.08B 6.65B USD | 28.00 | $6.07 6.64 USD | |
| GXO Logistics, Inc. 93N.F | $44.8 48.97 USD |
+0.9
|
$5.5B 6.01B USD | $50 54.66 USD | $44.8 48.97 USD | $45.2 49.41 USD | $5.5B 6.01B USD | 34.19 | $1.31 1.43 USD | |
| Qube Holdings Limited 1K1.F | $2.26 2.47 USD |
+0.89
|
$4B 4.38B USD | $29 31.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4B 4.38B USD | 37.66 | $0.06 0.07 USD | |
| International Distribution Services plc RYE.F | $3.72 4.07 USD |
+0.87
|
$3.61B 3.95B USD | $759 829.69 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.61B 3.95B USD | 53.14 | $0.07 0.08 USD | |
| Logista Integral, S.A. 5CI.F | $26.76 29.25 USD |
-0.89
|
$3.53B 3.86B USD | $3 3.28 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.53B 3.86B USD | 11.53 | $2.32 2.54 USD | |
| Hub Group, Inc. HBG.F | $39.6 43.29 USD |
-0.5
|
$2.5B 2.74B USD | $150 163.97 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.5B 2.74B USD | 19.99 | $1.98 2.16 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.4 33.23 USD |
-0.65
|
$2.35B 2.57B USD | $373 407.74 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.35B 2.57B USD | 14.47 | $2.1 2.3 USD | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
-0.66
|
$2.03B 2.22B USD | $2.8K 3.06K USD | $29.95 32.74 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.35 | $2.09 2.28 USD | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
0
|
$1.75B 1.92B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.75B 1.92B USD | 12.43 | $2.51 2.74 USD | |
| Kerry Logistics Network Limited KYL.F | $0.88 0.96 USD |
-1.69
|
$1.61B 1.76B USD | $2.75K 3.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.61B 1.76B USD | 10.93 | $0.08 0.09 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $21 22.96 USD |
+0.96
|
$1.35B 1.48B USD | $118 128.99 USD | $21 22.96 USD | $21 22.96 USD | $1.35B 1.48B USD | 13.81 | $1.52 1.66 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.4 27.77 USD |
-1.55
|
$1.01B 1.11B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.01B 1.11B USD | 24.66 | $1.03 1.13 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.45 7.05 USD |
0
|
$985.1M 1.08B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $985.1M 1.08B USD | 11.72 | $0.55 0.6 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-4.29
|
$919.5M 1.01B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $919.5M 1.01B USD | 17.17 | $0.39 0.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Pitney Bowes Inc. PBW.F | $4.58 5.01 USD |
+6.02
|
$876.57M 958.21M USD | $1.1K 1.2K USD | $4.58 5.01 USD | $4.58 5.01 USD | $876.57M 958.21M USD | 0 | -$2.04 -2.2 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $40.1 43.83 USD |
-0.25
|
$855.81M 935.52M USD | $300 327.94 USD | $40.1 43.83 USD | $40.2 43.94 USD | $855.81M 935.52M USD | 18.47 | $2.17 2.37 USD | |
| Prosegur Cash, S.A. PQN.F | $0.51 0.55 USD |
-2.7
|
$748.45M 818.15M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $748.45M 818.15M USD | 12.62 | $0.04 0.04 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$708.29M 774.25M USD | $8 8.75 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 8.78 | $27.54 30.1 USD | |
| Singapore Post Limited SGR.F | $0.27 0.3 USD |
-2.16
|
$667.68M 729.86M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $667.68M 729.86M USD | 13.60 | $0.02 0.02 USD | |
| bpost NV/SA 13B.F | $3.06 3.34 USD |
-0.65
|
$617.96M 675.52M USD | $1.04K 1.14K USD | $3.06 3.34 USD | $3.11 3.4 USD | $617.96M 675.52M USD | 9.87 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.17 4.55 USD |
-1.07
|
$576.07M 629.72M USD | $2 2.19 USD | $4.17 4.55 USD | $4.17 4.55 USD | $576.07M 629.72M USD | 11.25 | $0.37 0.4 USD | |
| Super Group Limited S8G1.F | $1.44 1.57 USD |
0
|
$491.51M 537.29M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $491.51M 537.29M USD | 6.54 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $130 142.11 USD |
0
|
$305.94M 334.43M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $305.94M 334.43M USD | 16.45 | $7.9 8.64 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.11 USD |
-1
|
$241.42M 263.91M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $241.42M 263.91M USD | 0 | $0 0 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.84 5.29 USD |
-0.41
|
$231.22M 252.76M USD | $170 185.83 USD | $4.84 5.29 USD | $4.84 5.29 USD | $231.22M 252.76M USD | 40.33 | $0.12 0.13 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.4 7 USD |
0
|
$52.11M 56.96M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $52.11M 56.96M USD | 14.22 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.02 0.02 USD |
-15.79
|
$787.46K 860.8K USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $787.46K 860.8K USD | 0 | -$0.07 -0.07 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}