منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
الصناعيون (56)
- {{item.name}}
- جميع القطاعات
- الصناعيون (56)
إدارة النفايات (56)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $206.65 225.9 USD |
-0.05
|
$83.42B 91.19B USD | $20 21.86 USD | $206.25 225.46 USD | $206.65 225.9 USD | $83.42B 91.19B USD | 35.08 | $5.89 6.44 USD | |
| Republic Services, Inc. RPU.F | $222.6 243.33 USD |
-0.04
|
$69.79B 76.29B USD | $41 44.82 USD | $221.3 241.91 USD | $222.6 243.33 USD | $69.79B 76.29B USD | 37.85 | $5.88 6.43 USD | |
| Waste Connections, Inc. UI51.F | $170.65 186.54 USD |
-1.67
|
$44.1B 48.21B USD | $525 573.9 USD | $170.65 186.54 USD | $176.6 193.05 USD | $44.1B 48.21B USD | 79.37 | $2.15 2.35 USD | |
| Veolia Environnement SA VVDH.F | $15.3 16.72 USD |
0
|
$22.81B 24.94B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $22.81B 24.94B USD | 19.87 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.9 33.78 USD |
-2.06
|
$22.57B 24.67B USD | $2.21K 2.42K USD | $30.74 33.6 USD | $31.25 34.16 USD | $22.57B 24.67B USD | 20.06 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $43.6 47.66 USD |
0
|
$16.31B 17.83B USD | $268 292.96 USD | $43.6 47.66 USD | $43.6 47.66 USD | $16.31B 17.83B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $199.95 218.57 USD |
-2.03
|
$10.71B 11.71B USD | $5 5.47 USD | $199.95 218.57 USD | $199.95 218.57 USD | $10.71B 11.71B USD | 31.29 | $6.39 6.99 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.65 113.3 USD |
+2.83
|
$6.63B 7.25B USD | $342 373.85 USD | $100.6 109.97 USD | $103.65 113.3 USD | $6.63B 7.25B USD | 545.52 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.44 13.6 USD |
+0.16
|
$5.75B 6.28B USD | $200 218.63 USD | $12.44 13.6 USD | $12.44 13.6 USD | $5.75B 6.28B USD | 18.84 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.26 2.47 USD |
+0.89
|
$5.73B 6.26B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $5.73B 6.26B USD | 17.38 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
-4.58
|
$3.76B 4.11B USD | $1.08K 1.18K USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.76B 4.11B USD | 35.71 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.58 USD |
+0.73
|
$3.44B 3.76B USD | $15 16.4 USD | $1.44 1.58 USD | $1.44 1.58 USD | $3.44B 3.76B USD | 36.11 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.29
|
$2.63B 2.87B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 6.96 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.47B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+0.65
|
$1.17B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.17B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4899 0.54 USD |
-1.21
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.07B 1.17B USD | 9.80 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $26.48 28.95 USD |
-0.82
|
$1.06B 1.16B USD | $30 32.79 USD | $26.48 28.95 USD | $26.64 29.12 USD | $1.06B 1.16B USD | 20.85 | $1.27 1.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
0
|
$1.02B 1.11B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.02B 1.11B USD | 6.36 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $6.25 6.83 USD |
-0.87
|
$1.02B 1.11B USD | $130 142.11 USD | $6.19 6.77 USD | $6.48 7.08 USD | $1.02B 1.11B USD | 13.28 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.28 11.24 USD |
+0.78
|
$826.2M 903.15M USD | $5K 5.47K USD | $10.28 11.24 USD | $10.28 11.24 USD | $826.2M 903.15M USD | 27.05 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
0
|
$813.89M 889.69M USD | $410 448.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $813.89M 889.69M USD | 10.09 | $1.04 1.14 USD | |
| Séché Environnement SA SCB.F | $91 99.48 USD |
+0.55
|
$718.14M 785.03M USD | $25 27.33 USD | $91 99.48 USD | $91 99.48 USD | $718.14M 785.03M USD | 16.75 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
0
|
$714.2M 780.72M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $714.2M 780.72M USD | 16.60 | $1.09 1.19 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.31 3.62 USD |
+0.3
|
$613.53M 670.67M USD | $300 327.94 USD | $3.31 3.62 USD | $3.31 3.62 USD | $613.53M 670.67M USD | 41.37 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.2 18.8 USD |
0
|
$600.13M 656.02M USD | $489 534.54 USD | $16.8 18.36 USD | $17.2 18.8 USD | $600.13M 656.02M USD | 0 | -$2.06 -2.2 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
-2.92
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.32 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.25 10.11 USD |
0
|
$358.43M 391.81M USD | $11 12.02 USD | $9.25 10.11 USD | $9.25 10.11 USD | $358.43M 391.81M USD | 154.16 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $64 69.96 USD |
-7.38
|
$227.49M 248.68M USD | $341 372.76 USD | $64 69.96 USD | $69.1 75.54 USD | $227.49M 248.68M USD | 13.16 | $4.86 5.31 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.85 9.67 USD |
-0.56
|
$164.93M 180.29M USD | $400 437.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $164.93M 180.29M USD | 0 | -$1.1 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$122.03M 133.4M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $122.03M 133.4M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.8 6.34 USD |
+0.87
|
$103.65M 113.31M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $103.65M 113.31M USD | 0 | -$0.35 -0.3 USD | |
| Studsvik AB (publ) SUD.F | $11.05 12.08 USD |
+1.38
|
$92.55M 101.17M USD | $10 10.93 USD | $11.05 12.08 USD | $11.05 12.08 USD | $92.55M 101.17M USD | 100.45 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+2.5
|
$71.36M 78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.36M 78M USD | 2.05 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
-8.79
|
$57.83M 63.22M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $57.83M 63.22M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
0
|
$51.79M 56.61M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $51.79M 56.61M USD | 26.44 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.48 5.99 USD |
+3.01
|
$51.64M 56.45M USD | $325 355.27 USD | $5.48 5.99 USD | $5.48 5.99 USD | $51.64M 56.45M USD | 49.81 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.98 2.16 USD |
-2.94
|
$41.55M 45.42M USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $41.55M 45.42M USD | 0 | -$1.06 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+1.59
|
$28.73M 31.4M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $28.73M 31.4M USD | 5.90 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$20.13M 22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.07 USD |
+12.5
|
$17.79M 19.45M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.79M 19.45M USD | 0 | -$0.02 -0.02 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.55
|
$16.99M 18.57M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.19 1.3 USD |
+0.42
|
$16.66M 18.21M USD | $0 0 USD | $1.19 1.3 USD | $1.27 1.39 USD | $16.66M 18.21M USD | 14.81 | $0.08 0.09 USD | |
| Orege Société Anonyme 4ZF.F | $0.22 0.24 USD |
-4.35
|
$12.55M 13.72M USD | $1.46K 1.59K USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.55M 13.72M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
-3.6
|
$10.87M 11.88M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $10.87M 11.88M USD | 0 | -$0.05 -0.05 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+13.6
|
$10.87M 11.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.54 1.68 USD |
-4.94
|
$7.91M 8.65M USD | $1.75K 1.91K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.91M 8.65M USD | 6.69 | $0.23 0.25 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+27.91
|
$7.87M 8.61M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.87M 8.61M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+2.04
|
$5.07M 5.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.55M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.54 0.59 USD |
-1.82
|
$3.05M 3.34M USD | $632 690.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.05M 3.34M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
-10.77
|
$2.92M 3.2M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.92M 3.2M USD | 0 | -$0.6 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}