منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (93)
Frankfurt (93)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (93)
- {{item.name}}
- جميع القطاعات
- الصناعيون (93)
الشحن البحري (93)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $7.56 8.26 USD |
-0.2
|
$1.44B 1.58B USD | $1 1.09 USD | $7.56 8.26 USD | $7.7 8.42 USD | $1.44B 1.58B USD | 2.47 | $3.05 3.33 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
+0.23
|
$28.13M 30.75M USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.13M 30.75M USD | 1.70 | $0.1 0.11 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.79 USD |
0
|
$30.63B 33.48B USD | $1K 1.1K USD | $1.64 1.79 USD | $1.64 1.79 USD | $30.63B 33.48B USD | 4.31 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $161.6 176.65 USD |
-0.25
|
$28.63B 31.3B USD | $20 21.86 USD | $161.6 176.65 USD | $161.6 176.65 USD | $28.63B 31.3B USD | 11.12 | $14.53 15.88 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $78 85.26 USD |
-3.7
|
$27.64B 30.21B USD | $395 431.79 USD | $78 85.26 USD | $78 85.26 USD | $27.64B 30.21B USD | 10.48 | $7.44 8.13 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,635 1787.28 USD |
-0.67
|
$25.61B 27.99B USD | $4 4.37 USD | $1,635 1787.28 USD | $1,635 1787.28 USD | $25.61B 27.99B USD | 4.18 | $391.09 427.51 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.2 8.96 USD |
-1.8
|
$25.43B 27.79B USD | $79 86.36 USD | $8.2 8.96 USD | $8.2 8.96 USD | $25.43B 27.79B USD | 4.27 | $1.92 2.1 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,665.5 1820.62 USD |
-1.86
|
$25.41B 27.78B USD | $45 49.19 USD | $1,665.5 1820.62 USD | $1,665.5 1820.62 USD | $25.41B 27.78B USD | 4.19 | $397.44 434.46 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.3 6.89 USD |
+0.8
|
$13.96B 15.26B USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.96B 15.26B USD | 10.86 | $0.58 0.63 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.87 34.83 USD |
+0.62
|
$13.95B 15.25B USD | $640 699.61 USD | $31.87 34.83 USD | $31.87 34.83 USD | $13.95B 15.25B USD | 11.06 | $2.88 3.15 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.16 17.67 USD |
+0.56
|
$10.79B 11.8B USD | $2.5K 2.73K USD | $16.16 17.67 USD | $16.16 17.67 USD | $10.79B 11.8B USD | 4.67 | $3.46 3.78 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.17 32.98 USD |
+0.17
|
$10.63B 11.61B USD | $100 109.31 USD | $30.17 32.98 USD | $30.17 32.98 USD | $10.63B 11.61B USD | 4.17 | $7.23 7.9 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.22 14.45 USD |
+1.46
|
$8.35B 9.13B USD | $70 76.52 USD | $13.22 14.45 USD | $13.22 14.45 USD | $8.35B 9.13B USD | 4.67 | $2.83 3.09 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
+0.73
|
$7.46B 8.15B USD | $3K 3.28K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.46B 8.15B USD | 8.11 | $0.34 0.37 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+0.7
|
$6.82B 7.46B USD | $1.33K 1.45K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.82B 7.46B USD | 7.20 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
-0.7
|
$6.81B 7.45B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.81B 7.45B USD | 7.43 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $94.5 103.3 USD |
-1.05
|
$5.33B 5.83B USD | $16 17.49 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.33B 5.83B USD | 21.04 | $4.49 4.91 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
-6.99
|
$4.95B 5.41B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.95B 5.41B USD | 6.65 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.91B 4.27B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.91B 4.27B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-3.47
|
$3.18B 3.48B USD | $55 60.12 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.18B 3.48B USD | 7.26 | $13.42 14.67 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.94 7.59 USD |
+0.22
|
$3.07B 3.35B USD | $50 54.66 USD | $6.94 7.59 USD | $6.94 7.59 USD | $3.07B 3.35B USD | 3.48 | $1.99 2.18 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-10.34
|
$3.05B 3.34B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.05B 3.34B USD | 5.20 | $0.02 0.02 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.84
|
$2.17B 2.37B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.17B 2.37B USD | 8.00 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.92 17.41 USD |
-3.43
|
$1.95B 2.13B USD | $195 213.16 USD | $15.92 17.41 USD | $15.92 17.41 USD | $1.95B 2.13B USD | 0.92 | $17.29 18.9 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.54 USD |
+0.2
|
$1.94B 2.13B USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.94B 2.13B USD | 6.20 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.05 15.35 USD |
-2.33
|
$1.64B 1.79B USD | $7 7.65 USD | $14.05 15.35 USD | $14.05 15.35 USD | $1.64B 1.79B USD | 5.66 | $2.48 2.71 USD | |
| Cadeler A/S CA2.F | $4.6 5.02 USD |
0
|
$1.61B 1.76B USD | $20 21.86 USD | $4.6 5.02 USD | $4.6 5.02 USD | $1.61B 1.76B USD | 24.18 | $0.19 0.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.05 37.22 USD |
+0.15
|
$1.51B 1.65B USD | $113 123.52 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.51B 1.65B USD | 3.13 | $10.86 11.87 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.6 38.92 USD |
-0.7
|
$1.5B 1.63B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.5B 1.63B USD | 3.23 | $11 12.02 USD | |
| Stolt-Nielsen Limited SN6.F | $21.85 23.89 USD |
-0.91
|
$1.46B 1.59B USD | $200 218.63 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.46B 1.59B USD | 2.95 | $7.4 8.09 USD | |
| Danaos Corporation DVW1.F | $74.3 81.22 USD |
0
|
$1.39B 1.52B USD | $38 41.54 USD | $74.3 81.22 USD | $74.3 81.22 USD | $1.39B 1.52B USD | 3.42 | $21.7 23.72 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.1 19.79 USD |
+0.84
|
$1.37B 1.49B USD | $250 273.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.37B 1.49B USD | 42.09 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.05 9.89 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.36B 1.49B USD | 41.13 | $0.22 0.24 USD | |
| Golden Ocean Group Limited KT31.F | $6.65 7.26 USD |
+1.22
|
$1.35B 1.48B USD | $14 15.3 USD | $6.65 7.26 USD | $6.65 7.26 USD | $1.35B 1.48B USD | 6.71 | $0.99 1.08 USD | |
| Clarkson PLC 1DH.F | $40.6 44.38 USD |
-0.49
|
$1.25B 1.36B USD | $14 15.3 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.25B 1.36B USD | 12.41 | $3.27 3.57 USD | |
| Costamare Inc. LCM.F | $7.37 8.05 USD |
-1.41
|
$1.08B 1.18B USD | $95 103.85 USD | $7.37 8.05 USD | $7.37 8.05 USD | $1.08B 1.18B USD | 3.40 | $2.16 2.36 USD | |
| SFL Corporation Ltd. UG6.F | $7.68 8.4 USD |
0
|
$1.05B 1.15B USD | $60 65.59 USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.05B 1.15B USD | 20.76 | $0.37 0.4 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.4 17.93 USD |
+0.61
|
$1.03B 1.13B USD | $305 333.41 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.03B 1.13B USD | 14.26 | $1.15 1.26 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-8.83
|
$1.02B 1.11B USD | $20.43K 22.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.02B 1.11B USD | 10.02 | $0.02 0.02 USD | |
| DFDS A/S 29K.F | $14.62 15.98 USD |
+1.67
|
$818.37M 894.58M USD | $590 644.95 USD | $14.62 15.98 USD | $14.62 15.98 USD | $818.37M 894.58M USD | 24.77 | $0.59 0.64 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$816.25M 892.27M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $816.25M 892.27M USD | 10.90 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22.54 24.64 USD |
+0.36
|
$812.17M 887.81M USD | $100 109.31 USD | $22.54 24.64 USD | $22.54 24.64 USD | $812.17M 887.81M USD | 2.41 | $9.33 10.2 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.42 29.97 USD |
+0.15
|
$808.33M 883.61M USD | $100 109.31 USD | $27.42 29.97 USD | $27.42 29.97 USD | $808.33M 883.61M USD | 6.99 | $3.92 4.29 USD | |
| Odfjell SE O7F.F | $8.8 9.62 USD |
-1.57
|
$710.32M 776.48M USD | $9 9.84 USD | $8.8 9.62 USD | $8.8 9.62 USD | $710.32M 776.48M USD | 3.20 | $2.75 3.01 USD | |
| Odfjell SE O7F1.F | $8.71 9.52 USD |
-1.91
|
$710.22M 776.37M USD | $14 15.3 USD | $8.71 9.52 USD | $8.71 9.52 USD | $710.22M 776.37M USD | 3.16 | $2.75 3.01 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
-0.69
|
$649.17M 709.63M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $649.17M 709.63M USD | 2.71 | $0.53 0.58 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$647.75M 708.08M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $647.75M 708.08M USD | 5.17 | $1.15 1.26 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$537.3M 587.34M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $537.3M 587.34M USD | 4.70 | $4.85 5.3 USD | |
| Nordic American Tankers Limited B3O.F | $2.37 2.59 USD |
0
|
$514.09M 561.97M USD | $500 546.57 USD | $2.37 2.59 USD | $2.37 2.59 USD | $514.09M 561.97M USD | 11.86 | $0.2 0.22 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.69 12.77 USD |
-3.65
|
$507.08M 554.31M USD | $460 502.84 USD | $11.69 12.77 USD | $11.69 12.77 USD | $507.08M 554.31M USD | 12.56 | $0.93 1.02 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $7.05K 7.7K USD | $0.65 0.71 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.00 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$459.95M 502.79M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $459.95M 502.79M USD | 6.65 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
0
|
$414.31M 452.89M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $414.31M 452.89M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
0
|
$410.13M 448.33M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $410.13M 448.33M USD | 7.13 | $1.38 1.51 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
+0.29
|
$376.36M 411.41M USD | $336 367.29 USD | $3.45 3.77 USD | $3.45 3.77 USD | $376.36M 411.41M USD | 2.57 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.88 9.71 USD |
-2.2
|
$360.82M 394.43M USD | $1.6K 1.75K USD | $8.88 9.71 USD | $8.88 9.71 USD | $360.82M 394.43M USD | 3.09 | $2.87 3.14 USD | |
| Safe Bulkers, Inc. SBL.F | $3.26 3.56 USD |
-0.61
|
$346.22M 378.46M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $346.22M 378.46M USD | 5.43 | $0.6 0.66 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.36 5.86 USD |
0
|
$327.17M 357.64M USD | $300 327.94 USD | $5.36 5.86 USD | $5.36 5.86 USD | $327.17M 357.64M USD | 6.09 | $0.88 0.96 USD | |
| Cool Company Ltd. HQ3.F | $5.22 5.71 USD |
+0.58
|
$285.33M 311.9M USD | $953 1.04K USD | $5.22 5.71 USD | $5.22 5.71 USD | $285.33M 311.9M USD | 3.22 | $1.62 1.77 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.5 39.9 USD |
-3.95
|
$244.88M 267.69M USD | $426 465.68 USD | $36.5 39.9 USD | $36.5 39.9 USD | $244.88M 267.69M USD | 9.75 | $3.74 4.09 USD | |
| Euroseas Ltd. 2LE1.F | $34.2 37.39 USD |
+0.59
|
$244.66M 267.44M USD | $175 191.3 USD | $34.2 37.39 USD | $34.2 37.39 USD | $244.66M 267.44M USD | 2.38 | $14.35 15.69 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.22 11.17 USD |
0
|
$238.31M 260.51M USD | $100 109.31 USD | $10.18 11.13 USD | $10.46 11.43 USD | $238.31M 260.51M USD | 5.46 | $1.87 2.04 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.99 5.45 USD |
0
|
$234.6M 256.45M USD | $50 54.66 USD | $4.95 5.41 USD | $5.1 5.57 USD | $234.6M 256.45M USD | 11.60 | $0.43 0.47 USD | |
| Ernst Russ AG HXCK.F | $6 6.56 USD |
+1.01
|
$202.14M 220.96M USD | $700 765.19 USD | $6 6.56 USD | $6 6.56 USD | $202.14M 220.96M USD | 4.76 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
-2.46
|
$172.96M 189.07M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $172.96M 189.07M USD | 2.74 | $1.69 1.85 USD | |
| Diana Shipping Inc. DSZ.F | $1.33 1.45 USD |
-0.3
|
$157.16M 171.79M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $157.16M 171.79M USD | 33.14 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.58 5.01 USD |
+4.09
|
$126.42M 138.19M USD | $217 237.21 USD | $4.58 5.01 USD | $4.58 5.01 USD | $126.42M 138.19M USD | 0 | -$2.26 -2.4 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$100.24M 109.57M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.24M 109.57M USD | 8.34 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.92 3.19 USD |
0
|
$99.83M 109.12M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $2.92 3.19 USD | $99.83M 109.12M USD | 17.17 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$83.88M 91.69M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.88M 91.69M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.63M 79.4M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $72.63M 79.4M USD | 5.73 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
+0.88
|
$53.82M 58.84M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.82M 58.84M USD | 2.29 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+2.78
|
$52.81M 57.73M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.81M 57.73M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.23 1.34 USD |
0
|
$41.35M 45.2M USD | $1.48K 1.62K USD | $1.19 1.3 USD | $1.23 1.34 USD | $41.35M 45.2M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+1.6
|
$37.8M 41.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.8M 41.32M USD | 6.35 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-0.29
|
$35.45M 38.75M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.45M 38.75M USD | 1.74 | $0.04 0.04 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-7.07
|
$35.33M 38.62M USD | $768 839.53 USD | $9.1 9.95 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| HAV Group ASA 6HH.F | $0.6099 0.67 USD |
+1.33
|
$22.64M 24.75M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $22.64M 24.75M USD | 0 | -$0.08 -0.08 USD | |
| EuroDry Ltd. 0LQ.F | $7.8 8.53 USD |
0
|
$22.49M 24.58M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.49M 24.58M USD | 0 | -$4.11 -4.4 USD | |
| Globus Maritime Limited 0G93.F | $0.9 0.98 USD |
-0.56
|
$19.64M 21.47M USD | $90 98.38 USD | $0.9 0.98 USD | $0.9 0.98 USD | $19.64M 21.47M USD | 44.75 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+0.18
|
$9.51M 10.39M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.51M 10.39M USD | 0.21 | $0.53 0.58 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.13M 4.52M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.36 4.77 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}