منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (93)
Frankfurt (93)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (93)
- {{item.name}}
- جميع القطاعات
- الصناعيون (93)
الشحن البحري (93)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
+6.48
|
$35.05M 38.32M USD | $8K 8.75K USD | $0.22 0.24 USD | $0.27 0.29 USD | $35.05M 38.32M USD | 4.59 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.5 1.64 USD |
-1.28
|
$28.67B 31.34B USD | $8.1K 8.85K USD | $1.46 1.59 USD | $1.5 1.64 USD | $28.67B 31.34B USD | 3.94 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69 75.43 USD |
+0.73
|
$25.42B 27.79B USD | $13 14.21 USD | $69 75.43 USD | $69 75.43 USD | $25.42B 27.79B USD | 9.57 | $7.21 7.88 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.3 156.65 USD |
0
|
$25.24B 27.59B USD | $134 146.48 USD | $143.3 156.65 USD | $143.3 156.65 USD | $25.24B 27.59B USD | 9.93 | $14.42 15.76 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,622.5 1773.61 USD |
+1.34
|
$25.13B 27.47B USD | $2 2.19 USD | $1,613 1763.23 USD | $1,622.5 1773.61 USD | $25.13B 27.47B USD | 4.12 | $393.53 430.18 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.2 8.96 USD |
+1.23
|
$25.01B 27.34B USD | $80 87.45 USD | $8 8.75 USD | $8.2 8.96 USD | $25.01B 27.34B USD | 4.16 | $1.97 2.15 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,599 1747.92 USD |
-0.31
|
$24.72B 27.02B USD | $2 2.19 USD | $1,599 1747.92 USD | $1,599 1747.92 USD | $24.72B 27.02B USD | 4.06 | $393.46 430.1 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.95 6.5 USD |
0
|
$13.17B 14.4B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.17B 14.4B USD | 10.43 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.23 33.04 USD |
+0.22
|
$13.12B 14.34B USD | $3 3.28 USD | $30.23 33.04 USD | $30.23 33.04 USD | $13.12B 14.34B USD | 10.68 | $2.83 3.09 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.86 31.55 USD |
-0.45
|
$10.1B 11.04B USD | $100 109.31 USD | $28.86 31.55 USD | $28.86 31.55 USD | $10.1B 11.04B USD | 4.05 | $7.11 7.77 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.5 15.85 USD |
-3.53
|
$9.58B 10.47B USD | $2.58K 2.82K USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.58B 10.47B USD | 4.25 | $3.41 3.73 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.28 13.42 USD |
-0.05
|
$7.85B 8.58B USD | $75 81.99 USD | $12.28 13.42 USD | $12.28 13.42 USD | $7.85B 8.58B USD | 4.41 | $2.78 3.04 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.82 3.08 USD |
+1.44
|
$7.63B 8.34B USD | $1.37K 1.49K USD | $2.8 3.06 USD | $2.82 3.08 USD | $7.63B 8.34B USD | 8.54 | $0.33 0.36 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.75 0.81 USD |
-0.67
|
$6.73B 7.36B USD | $1.34K 1.47K USD | $0.75 0.81 USD | $0.75 0.81 USD | $6.73B 7.36B USD | 7.45 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.53 1.67 USD |
-1.1
|
$6.63B 7.25B USD | $300 327.94 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.63B 7.25B USD | 7.28 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $96.5 105.49 USD |
-1.03
|
$5.47B 5.98B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.47B 5.98B USD | 21.83 | $4.42 4.83 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.68 0.74 USD |
0
|
$5.19B 5.68B USD | $2.9K 3.17K USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.19B 5.68B USD | 6.79 | $0.1 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+8.11
|
$3.69B 4.04B USD | $150 163.97 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.69B 4.04B USD | 6.00 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $98 107.13 USD |
-2.97
|
$3.2B 3.5B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $3.2B 3.5B USD | 7.43 | $13.18 14.41 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.39 8.07 USD |
+2.29
|
$3.16B 3.45B USD | $100 109.31 USD | $7.18 7.84 USD | $7.39 8.07 USD | $3.16B 3.45B USD | 3.51 | $2.1 2.3 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-16.97
|
$3.16B 3.45B USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
+3.77
|
$2.13B 2.32B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.55 0.6 USD | $2.13B 2.32B USD | 7.85 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.82
|
$2.08B 2.27B USD | $93 101.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.08B 2.27B USD | 8.06 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.49 15.84 USD |
+0.98
|
$1.74B 1.9B USD | $88 96.2 USD | $14.49 15.84 USD | $14.49 15.84 USD | $1.74B 1.9B USD | 8.67 | $1.67 1.83 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.22 15.54 USD |
-5.19
|
$1.71B 1.87B USD | $380 415.39 USD | $14.22 15.54 USD | $14.4 15.74 USD | $1.71B 1.87B USD | 0.83 | $17.07 18.66 USD | |
| Cadeler A/S CA2.F | $4.72 5.16 USD |
-2.72
|
$1.65B 1.81B USD | $60 65.59 USD | $4.7 5.14 USD | $4.75 5.19 USD | $1.65B 1.81B USD | 18.14 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.25 41.81 USD |
-0.39
|
$1.61B 1.76B USD | $244 266.72 USD | $38.25 41.81 USD | $38.25 41.81 USD | $1.61B 1.76B USD | 3.59 | $10.63 11.62 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.1 39.46 USD |
-0.41
|
$1.61B 1.76B USD | $379 414.3 USD | $36.1 39.46 USD | $36.3 39.68 USD | $1.61B 1.76B USD | 3.39 | $10.63 11.62 USD | |
| Stolt-Nielsen Limited SN6.F | $22.7 24.81 USD |
+2.71
|
$1.56B 1.7B USD | $390 426.32 USD | $22.5 24.6 USD | $22.7 24.81 USD | $1.56B 1.7B USD | 3.13 | $7.23 7.9 USD | |
| Höegh Autoliners ASA V02.F | $7.91 8.65 USD |
+1.02
|
$1.51B 1.65B USD | $475 519.24 USD | $7.71 8.42 USD | $7.95 8.68 USD | $1.51B 1.65B USD | 2.63 | $3 3.28 USD | |
| Danaos Corporation DVW1.F | $73.6 80.45 USD |
-0.47
|
$1.39B 1.51B USD | $38 41.54 USD | $73.6 80.45 USD | $73.6 80.45 USD | $1.39B 1.51B USD | 3.43 | $21.42 23.41 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.4 20.11 USD |
+0.55
|
$1.38B 1.51B USD | $135 147.57 USD | $18.25 19.95 USD | $18.4 20.11 USD | $1.38B 1.51B USD | 34.07 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
-0.55
|
$1.38B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.38B 1.5B USD | 33.70 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.72 7.35 USD |
+0.3
|
$1.36B 1.49B USD | $30 32.79 USD | $6.72 7.35 USD | $6.82 7.45 USD | $1.36B 1.49B USD | 13.43 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
0
|
$1.24B 1.35B USD | $75 81.99 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.24B 1.35B USD | 12.30 | $3.25 3.55 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+2.82
|
$1.17B 1.28B USD | $70K 76.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.17B 1.28B USD | 10.94 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.78 8.5 USD |
+2.98
|
$1.14B 1.24B USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.14B 1.24B USD | 3.65 | $2.13 2.33 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17 18.58 USD |
-1.16
|
$1.06B 1.16B USD | $600 655.88 USD | $17 18.58 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.65 | $1.16 1.27 USD | |
| SFL Corporation Ltd. UG6.F | $7.61 8.32 USD |
-0.05
|
$1.04B 1.14B USD | $566 618.71 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.04B 1.14B USD | 21.13 | $0.36 0.39 USD | |
| DFDS A/S 29K.F | $15.07 16.47 USD |
+1.48
|
$836.7M 914.62M USD | $590 644.95 USD | $15.07 16.47 USD | $15.07 16.47 USD | $836.7M 914.62M USD | 25.11 | $0.6 0.66 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.18 30.8 USD |
+0.5
|
$825.4M 902.28M USD | $50 54.66 USD | $28.18 30.8 USD | $28.18 30.8 USD | $825.4M 902.28M USD | 7.31 | $3.85 4.21 USD | |
| Global Ship Lease, Inc. 37H.F | $22.16 24.22 USD |
+1
|
$810.51M 885.99M USD | $750 819.85 USD | $22.16 24.22 USD | $22.16 24.22 USD | $810.51M 885.99M USD | 2.40 | $9.21 10.07 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.54 0.59 USD |
-2.7
|
$794.53M 868.53M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $794.53M 868.53M USD | 10.80 | $0.05 0.05 USD | |
| Odfjell SE O7F1.F | $9.19 10.05 USD |
+0.88
|
$751.45M 821.44M USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $751.45M 821.44M USD | 3.40 | $2.7 2.95 USD | |
| Odfjell SE O7F.F | $9.14 9.99 USD |
-0.54
|
$740.86M 809.86M USD | $11 12.02 USD | $9.14 9.99 USD | $9.14 9.99 USD | $740.86M 809.86M USD | 3.38 | $2.7 2.95 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.05 6.61 USD |
+0.83
|
$640.11M 699.72M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $640.11M 699.72M USD | 5.35 | $1.13 1.24 USD | |
| MPC Container Ships ASA MP2.F | $1.42 1.55 USD |
-0.8
|
$629.61M 688.25M USD | $1 1.09 USD | $1.4 1.53 USD | $1.42 1.55 USD | $629.61M 688.25M USD | 2.89 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.4 25.58 USD |
-1.68
|
$551.44M 602.79M USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $551.44M 602.79M USD | 4.90 | $4.77 5.21 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.88 12.99 USD |
+2.37
|
$534.5M 584.28M USD | $415 453.65 USD | $11.88 12.99 USD | $12 13.12 USD | $534.5M 584.28M USD | 13.05 | $0.91 0.99 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+7.03
|
$506.65M 553.84M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $506.65M 553.84M USD | 6.84 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
+1.4
|
$505.93M 553.05M USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $505.93M 553.05M USD | 65.10 | $0.01 0.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.3 2.51 USD |
-3.21
|
$492.85M 538.75M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.31 2.52 USD | $492.85M 538.75M USD | 15.30 | $0.15 0.16 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-6.49
|
$481.71M 526.57M USD | $950 1.04K USD | $34.4 37.6 USD | $36 39.35 USD | $481.71M 526.57M USD | 9.62 | $3.74 4.09 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
+1
|
$418.75M 457.75M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $418.75M 457.75M USD | 7.31 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
+2.17
|
$418.49M 457.47M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $418.49M 457.47M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.83 USD |
+1.01
|
$389.11M 425.35M USD | $336 367.29 USD | $3.46 3.78 USD | $3.5 3.83 USD | $389.11M 425.35M USD | 2.61 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.45 9.23 USD |
+0.93
|
$352.07M 384.86M USD | $1.6K 1.75K USD | $8.45 9.23 USD | $8.45 9.23 USD | $352.07M 384.86M USD | 3.19 | $2.64 2.89 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-1.79
|
$340.9M 372.65M USD | $100 109.31 USD | $3.3 3.61 USD | $3.32 3.63 USD | $340.9M 372.65M USD | 5.59 | $0.59 0.64 USD | |
| Cool Company Ltd. HQ3.F | $6.11 6.68 USD |
+2.52
|
$334.19M 365.32M USD | $164 179.27 USD | $6.11 6.68 USD | $6.11 6.68 USD | $334.19M 365.32M USD | 5.31 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.19 5.67 USD |
-0.57
|
$319.13M 348.85M USD | $3.76K 4.11K USD | $5.18 5.66 USD | $5.25 5.74 USD | $319.13M 348.85M USD | 5.96 | $0.87 0.95 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $37.2 40.66 USD |
+0.54
|
$266.28M 291.08M USD | $25 27.33 USD | $37.2 40.66 USD | $37.2 40.66 USD | $266.28M 291.08M USD | 2.62 | $14.16 15.48 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.67 6.2 USD |
+1.61
|
$263.94M 288.52M USD | $50 54.66 USD | $5.51 6.02 USD | $5.67 6.2 USD | $263.94M 288.52M USD | 23.62 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.04 12.07 USD |
+0.09
|
$259.5M 283.67M USD | $55 60.12 USD | $10.87 11.88 USD | $11.23 12.28 USD | $259.5M 283.67M USD | 6.00 | $1.84 2.01 USD | |
| Ernst Russ AG HXCK.F | $7.62 8.33 USD |
+1.87
|
$256.71M 280.62M USD | $460 502.84 USD | $7.62 8.33 USD | $7.62 8.33 USD | $256.71M 280.62M USD | 4.82 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
-0.92
|
$201.83M 220.63M USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $201.83M 220.63M USD | 3.43 | $1.57 1.72 USD | |
| Diana Shipping Inc. DSZ.F | $1.36 1.49 USD |
-2.16
|
$159.46M 174.31M USD | $1.83K 2K USD | $1.34 1.46 USD | $1.39 1.52 USD | $159.46M 174.31M USD | 33.97 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.25 5.74 USD |
+3.96
|
$150.36M 164.36M USD | $217 237.21 USD | $5.25 5.74 USD | $5.25 5.74 USD | $150.36M 164.36M USD | 0 | -$2.22 -2.4 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
+18.18
|
$100.4M 109.75M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $100.4M 109.75M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-2.48
|
$93.79M 102.52M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.79M 102.52M USD | 7.85 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.79M 93.78M USD | $9 9.84 USD | $2.6 2.84 USD | $2.62 2.86 USD | $85.79M 93.78M USD | 12.99 | $0.2 0.22 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.15
|
$74.37M 81.3M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $74.37M 81.3M USD | 8.80 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-0.43
|
$53.66M 58.66M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.66M 58.66M USD | 1.48 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.65
|
$50.91M 55.66M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.91M 55.66M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.26 1.37 USD |
+1.62
|
$43.36M 47.4M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.26 1.37 USD | $43.36M 47.4M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.9 10.82 USD |
-2.94
|
$38.02M 41.56M USD | $2.51K 2.75K USD | $9.45 10.33 USD | $9.9 10.82 USD | $38.02M 41.56M USD | 10.53 | $0.94 1.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.77
|
$37.52M 41.01M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.52M 41.01M USD | 6.45 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-12.97
|
$27.56M 30.13M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.56M 30.13M USD | 1.37 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.65 USD |
+2.07
|
$22.42M 24.51M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $22.42M 24.51M USD | 0 | -$0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | $7.75 8.47 USD |
-3.73
|
$21.91M 23.95M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.91M 23.95M USD | 0 | -$4.65 -5.08 USD | |
| Globus Maritime Limited 0G93.F | $0.9799 1.07 USD |
-2.01
|
$20.46M 22.36M USD | $90 98.38 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $20.46M 22.36M USD | 48.75 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $0.1199 0.13 USD |
+0.35
|
$9.76M 10.67M USD | $230 251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.76M 10.67M USD | 0.21 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.12M 4.5M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.31 4.71 USD |
+0.47
|
$0 0 USD | $280 306.08 USD | $4.29 4.69 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}