منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (96)
Frankfurt (96)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (96)
- {{item.name}}
- جميع القطاعات
- الصناعيون (96)
التكتلات (96)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $192.36 210.28 USD |
-1.78
|
$123.74B 135.26B USD | $71 77.61 USD | $192.36 210.28 USD | $192.36 210.28 USD | $123.74B 135.26B USD | 24.85 | $7.74 8.46 USD | |
| Hitachi, Ltd. HIA1.F | $23.99 26.22 USD |
+2.22
|
$110.62B 120.93B USD | $200 218.63 USD | $23.7 25.91 USD | $23.99 26.22 USD | $110.62B 120.93B USD | 29.61 | $0.81 0.89 USD | |
| 3M Company MMM.F | $128.52 140.49 USD |
-0.48
|
$69.21B 75.66B USD | $220 240.49 USD | $128.52 140.49 USD | $128.56 140.53 USD | $69.21B 75.66B USD | 17.87 | $7.19 7.86 USD | |
| Mitsubishi Corporation MBI.F | $16.45 17.98 USD |
-2.43
|
$63.42B 69.33B USD | $100 109.31 USD | $16.36 17.88 USD | $16.45 17.98 USD | $63.42B 69.33B USD | 11.50 | $1.43 1.56 USD | |
| ITOCHU Corporation IOC.F | $43.3 47.33 USD |
-3.28
|
$61.36B 67.08B USD | $305 333.41 USD | $43.3 47.33 USD | $43.59 47.65 USD | $61.36B 67.08B USD | 11.89 | $3.64 3.98 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17 18.58 USD |
-2.19
|
$48.86B 53.41B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $48.86B 53.41B USD | 9.39 | $1.81 1.98 USD | |
| CITIC Limited CPF.F | $1.25 1.37 USD |
+0.28
|
$37.23B 40.7B USD | $6.2K 6.78K USD | $1.25 1.37 USD | $1.25 1.37 USD | $37.23B 40.7B USD | 5.21 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $6.15 6.72 USD |
0
|
$37.13B 40.59B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $37.13B 40.59B USD | 5.04 | $1.22 1.33 USD | |
| Marubeni Corporation MARA.F | $16.69 18.25 USD |
-0.78
|
$27.54B 30.1B USD | $1.18K 1.29K USD | $16.69 18.25 USD | $16.69 18.25 USD | $27.54B 30.1B USD | 9.27 | $1.8 1.97 USD | |
| Sumitomo Corporation SUMB.F | $20.8 22.74 USD |
-0.95
|
$25.63B 28.01B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $25.63B 28.01B USD | 7.48 | $2.78 3.04 USD | |
| Sumitomo Corporation SUMA.F | $20.87 22.81 USD |
-2.93
|
$25.25B 27.61B USD | $2.46K 2.69K USD | $20.87 22.81 USD | $20.87 22.81 USD | $25.25B 27.61B USD | 7.53 | $2.77 3.03 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.89 19.55 USD |
+0.03
|
$23.15B 25.3B USD | $100 109.31 USD | $17.88 19.55 USD | $17.89 19.55 USD | $23.15B 25.3B USD | 11.10 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.79 20.53 USD |
+4.51
|
$22.79B 24.91B USD | $1 1.09 USD | $18.3 20 USD | $18.79 20.53 USD | $22.79B 24.91B USD | 14.90 | $1.26 1.38 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.8 9.62 USD |
+2.33
|
$22.31B 24.39B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $22.31B 24.39B USD | 13.53 | $0.65 0.71 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.34 5.84 USD |
+0.04
|
$20.56B 22.47B USD | $58 63.4 USD | $5.34 5.84 USD | $5.34 5.84 USD | $20.56B 22.47B USD | 10.67 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.05 5.52 USD |
0
|
$20.55B 22.47B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.55B 22.47B USD | 10.09 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.3 20 USD |
-0.54
|
$19.32B 21.12B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $19.32B 21.12B USD | 8.88 | $2.06 2.25 USD | |
| Lifco AB (publ) 1L30.F | $34.88 38.13 USD |
+0.52
|
$15.7B 17.16B USD | $80 87.45 USD | $34.56 37.78 USD | $34.88 38.13 USD | $15.7B 17.16B USD | 50.55 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $9.75 10.66 USD |
+1.04
|
$14.22B 15.55B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.22B 15.55B USD | 97.50 | $0.1 0.11 USD | |
| Halma plc H11.F | $37.16 40.62 USD |
+0.05
|
$14.04B 15.34B USD | $200 218.63 USD | $37.16 40.62 USD | $37.16 40.62 USD | $14.04B 15.34B USD | 40.83 | $0.91 0.99 USD | |
| Kyocera Corporation KYR.F | $9.6 10.49 USD |
-1.76
|
$13.83B 15.12B USD | $40 43.73 USD | $9.6 10.49 USD | $9.6 10.49 USD | $13.83B 15.12B USD | 87.27 | $0.11 0.12 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
-1.72
|
$12.86B 14.05B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.86B 14.05B USD | 21.92 | $0.26 0.28 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.12 43.86 USD |
+2.03
|
$10.5B 11.47B USD | $50 54.66 USD | $40.12 43.86 USD | $40.12 43.86 USD | $10.5B 11.47B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.8 43.51 USD |
+1.53
|
$10.44B 11.42B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $10.44B 11.42B USD | 0 | -$1.41 -1.5 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
-3.25
|
$10.44B 11.41B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.44B 11.41B USD | 14.99 | $15.87 17.35 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
+0.85
|
$9.23B 10.09B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.23B 10.09B USD | 3.47 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.3 7.98 USD |
+0.69
|
$9.22B 10.07B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $9.22B 10.07B USD | 21.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.93 5.39 USD |
-1.12
|
$8.95B 9.79B USD | $47 51.38 USD | $4.93 5.39 USD | $4.93 5.39 USD | $8.95B 9.79B USD | 16.44 | $0.3 0.33 USD | |
| Koç Holding A.S. KRKA.F | $14.5 15.85 USD |
+1.4
|
$8.26B 9.03B USD | $43 47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $8.26B 9.03B USD | 0 | -$0.12 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.52 4.94 USD |
-0.88
|
$8.12B 8.88B USD | $1.3K 1.42K USD | $4.52 4.94 USD | $4.52 4.94 USD | $8.12B 8.88B USD | 11.89 | $0.38 0.42 USD | |
| Seibu Holdings Inc. 0H9.F | $28.6 31.26 USD |
+0.7
|
$7.47B 8.16B USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $7.47B 8.16B USD | 5.18 | $5.52 6.03 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.42 50.74 USD |
+1.35
|
$6.42B 7.01B USD | $3.14K 3.43K USD | $46.14 50.44 USD | $46.42 50.74 USD | $6.42B 7.01B USD | 10.11 | $4.59 5.02 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.8 17.27 USD |
0
|
$6.28B 6.86B USD | $44 48.1 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.28B 6.86B USD | 7.63 | $2.07 2.26 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.7 16.07 USD |
+1.38
|
$6.15B 6.72B USD | $17 18.58 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.15B 6.72B USD | 12.56 | $1.17 1.28 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
+0.72
|
$5.67B 6.19B USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $5.67B 6.19B USD | 18.57 | $15.07 16.47 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.6 24.7 USD |
-0.88
|
$5.46B 5.97B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.46B 5.97B USD | 13.53 | $1.67 1.83 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.28 4.68 USD |
+2.39
|
$5.36B 5.86B USD | $150 163.97 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.36B 5.86B USD | 38.90 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-1.12
|
$4.48B 4.9B USD | $571 624.18 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.48B 4.9B USD | 7.22 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.4 22.3 USD |
-0.97
|
$4.28B 4.68B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.28B 4.68B USD | 6.62 | $3.08 3.37 USD | |
| Aker ASA FKM.F | $56.7 61.98 USD |
-3.9
|
$4.21B 4.6B USD | $4 4.37 USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.21B 4.6B USD | 13.82 | $4.1 4.48 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
+2.11
|
$4.11B 4.5B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.11B 4.5B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
+2.7
|
$3.89B 4.25B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.89B 4.25B USD | 12.80 | $0.89 0.97 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.3 16.72 USD |
0
|
$2.98B 3.26B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.98B 3.26B USD | 10.33 | $1.48 1.62 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
+1.64
|
$2.97B 3.24B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $2.97B 3.24B USD | 14.28 | $4.34 4.74 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
0
|
$2.91B 3.18B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.91B 3.18B USD | 17.40 | $0.81 0.89 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
-0.79
|
$2.9B 3.18B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.9B 3.18B USD | 15.75 | $0.16 0.17 USD | |
| Guoco Group Limited GUO.F | $7.2 7.87 USD |
0
|
$2.44B 2.66B USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.44B 2.66B USD | 5.33 | $1.35 1.48 USD | |
| Seaboard Corporation S0V.F | $2,480 2710.98 USD |
-0.8
|
$2.41B 2.64B USD | $2 2.19 USD | $2,480 2710.98 USD | $2,480 2710.98 USD | $2.41B 2.64B USD | 27.32 | $90.75 99.2 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.07 9.91 USD |
0
|
$2.09B 2.28B USD | $620 677.74 USD | $9.04 9.88 USD | $9.07 9.91 USD | $2.09B 2.28B USD | 8.72 | $1.04 1.14 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.35 10.22 USD |
-0.53
|
$1.84B 2.01B USD | $15 16.4 USD | $9.35 10.22 USD | $9.4 10.28 USD | $1.84B 2.01B USD | 9.34 | $1 1.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.5 19.13 USD |
-0.57
|
$1.78B 1.95B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.78B 1.95B USD | 10.93 | $1.6 1.75 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
+1.39
|
$1.64B 1.79B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.64B 1.79B USD | 5.21 | $0.28 0.31 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27.6 30.17 USD |
+0.73
|
$1.59B 1.74B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 4.13 | $6.67 7.29 USD | |
| Nolato AB (publ) NBF.F | $5.03 5.49 USD |
+1.23
|
$1.39B 1.52B USD | $94 102.75 USD | $5.03 5.49 USD | $5.03 5.49 USD | $1.39B 1.52B USD | 21.84 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
+0.74
|
$1.34B 1.46B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.46B USD | 0 | -$2.36 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $30.8 33.67 USD |
0
|
$1.26B 1.38B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.26B 1.38B USD | 4.56 | $6.74 7.37 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.98 5.44 USD |
0
|
$1.23B 1.34B USD | $282 308.26 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.23B 1.34B USD | 8.44 | $0.59 0.64 USD | |
| Bonheur ASA V7P.F | $19.06 20.84 USD |
+1.49
|
$837.67M 915.68M USD | $15 16.4 USD | $19.06 20.84 USD | $19.06 20.84 USD | $837.67M 915.68M USD | 10.19 | $1.87 2.04 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
-1.85
|
$827.42M 904.48M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $827.42M 904.48M USD | 7.79 | $0.68 0.74 USD | |
| MBB SE MBB.F | $133 145.39 USD |
-2.92
|
$719.61M 786.63M USD | $20 21.86 USD | $133 145.39 USD | $135.8 148.45 USD | $719.61M 786.63M USD | 19.02 | $6.99 7.64 USD | |
| Georgia Capital PLC 2IX.F | $21 22.96 USD |
+0.96
|
$717.55M 784.38M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $717.55M 784.38M USD | 7.34 | $2.86 3.13 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
+3.54
|
$631.32M 690.12M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $631.32M 690.12M USD | 20.17 | $0.58 0.63 USD | |
| Omnia Holdings Limited OHZ.F | $3.84 4.2 USD |
+1.05
|
$604.6M 660.91M USD | $320 349.8 USD | $3.84 4.2 USD | $3.84 4.2 USD | $604.6M 660.91M USD | 11.29 | $0.34 0.37 USD | |
| Noritake Co., Limited NO4.F | $20.8 22.74 USD |
0
|
$600.82M 656.77M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $600.82M 656.77M USD | 7.84 | $2.65 2.9 USD | |
| Matthews International Corporation MW1A.F | $18.25 19.95 USD |
+0.61
|
$582.36M 636.6M USD | $65 71.05 USD | $18.25 19.95 USD | $18.25 19.95 USD | $582.36M 636.6M USD | 0 | -$2.26 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-1.6
|
$561.4M 613.69M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $561.4M 613.69M USD | 13.33 | $0.69 0.75 USD | |
| INDUS Holding AG INH.F | $20.95 22.9 USD |
-0.48
|
$521.56M 570.14M USD | $596 651.51 USD | $20.95 22.9 USD | $20.95 22.9 USD | $521.56M 570.14M USD | 8.91 | $2.35 2.57 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-0.7
|
$385.74M 421.67M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $385.74M 421.67M USD | 202.85 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.94 2.12 USD |
+0.31
|
$339.96M 371.63M USD | $60 65.59 USD | $1.94 2.12 USD | $1.94 2.12 USD | $339.96M 371.63M USD | 19.42 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
-2.53
|
$316.51M 345.99M USD | $1 1.09 USD | $8.49 9.28 USD | $8.49 9.28 USD | $316.51M 345.99M USD | 0 | -$16.05 -17.5 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.5 20.22 USD |
-2.89
|
$315.34M 344.71M USD | $34 37.17 USD | $18.5 20.22 USD | $18.5 20.22 USD | $315.34M 344.71M USD | 0 | -$15.83 -17.3 USD | |
| Boryszew S.A. BOW.F | $1.46 1.59 USD |
-8.78
|
$301.94M 330.06M USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $301.94M 330.06M USD | 10.39 | $0.14 0.15 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
+0.85
|
$257.89M 281.9M USD | $4.51K 4.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $257.89M 281.9M USD | 3.93 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$185.77M 203.07M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $185.77M 203.07M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.99 5.45 USD |
0
|
$161.49M 176.53M USD | $10 10.93 USD | $4.99 5.45 USD | $4.99 5.45 USD | $161.49M 176.53M USD | 12.79 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$139.68M 152.69M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.68M 152.69M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.52 2.75 USD |
+1.61
|
$126.92M 138.74M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $126.92M 138.74M USD | 0 | -$3.66 -4.0008 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.32M 119.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.32M 119.5M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $9.75 10.66 USD |
+2.09
|
$75.73M 82.79M USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $75.73M 82.79M USD | 0 | -$2.98 -3.2 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.92
|
$66.71M 72.93M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.71M 72.93M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.28M 56.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.28M 56.05M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.36M 34.28M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.36M 34.28M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.08 3.37 USD |
+1.32
|
$23.29M 25.46M USD | $988 1.08K USD | $3.08 3.37 USD | $3.08 3.37 USD | $23.29M 25.46M USD | 0 | -$3.31 -3.6 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
-5.56
|
$18.35M 20.06M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.35M 20.06M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9899 1.08 USD |
0
|
$4.63M 5.06M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.63M 5.06M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.24 2.45 USD |
+0.9
|
$1.78M 1.95M USD | $13 14.21 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.78M 1.95M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}