منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (96)
Frankfurt (96)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (96)
- {{item.name}}
- جميع القطاعات
- الصناعيون (96)
التكتلات (96)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $188.54 206.1 USD |
-2.14
|
$122.02B 133.38B USD | $200 218.63 USD | $188.54 206.1 USD | $189.96 207.65 USD | $122.02B 133.38B USD | 24.58 | $7.67 8.38 USD | |
| Hitachi, Ltd. HIA1.F | $23.32 25.49 USD |
-0.6
|
$108.38B 118.48B USD | $265 289.68 USD | $23.32 25.49 USD | $23.94 26.17 USD | $108.38B 118.48B USD | 28.43 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.2 18.8 USD |
+2.99
|
$68.39B 74.76B USD | $61 66.68 USD | $16.8 18.36 USD | $17.2 18.8 USD | $68.39B 74.76B USD | 11.86 | $1.45 1.59 USD | |
| 3M Company MMM.F | $126.02 137.76 USD |
-0.14
|
$67.82B 74.14B USD | $179 195.67 USD | $125.14 136.79 USD | $126.02 137.76 USD | $67.82B 74.14B USD | 17.79 | $7.08 7.74 USD | |
| ITOCHU Corporation IOC.F | $45.99 50.27 USD |
+1.3
|
$65.2B 71.28B USD | $223 243.77 USD | $45.6 49.85 USD | $46.25 50.56 USD | $65.2B 71.28B USD | 12.13 | $3.79 4.14 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.8 19.46 USD |
-0.75
|
$51.16B 55.92B USD | $2.74K 3K USD | $17.65 19.29 USD | $18.01 19.68 USD | $51.16B 55.92B USD | 9.41 | $1.89 2.07 USD | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
+0.95
|
$31.9B 34.87B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $31.9B 34.87B USD | 4.41 | $1.2 1.31 USD | |
| CITIC Limited CPF.F | $1.08 1.18 USD |
-3.37
|
$31.82B 34.78B USD | $57 62.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $31.82B 34.78B USD | 4.48 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $16.89 18.47 USD |
+1.38
|
$27.93B 30.53B USD | $106 115.87 USD | $16.79 18.36 USD | $16.89 18.47 USD | $27.93B 30.53B USD | 9.08 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
-0.9
|
$27.05B 29.57B USD | $26 28.42 USD | $22 24.05 USD | $22 24.05 USD | $27.05B 29.57B USD | 7.69 | $2.86 3.13 USD | |
| Sumitomo Corporation SUMA.F | $21.96 24.01 USD |
-0.27
|
$26.91B 29.42B USD | $169 184.74 USD | $21.96 24.01 USD | $21.96 24.01 USD | $26.91B 29.42B USD | 7.67 | $2.86 3.13 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.47 21.28 USD |
+1.41
|
$23.8B 26.01B USD | $50 54.66 USD | $19.41 21.22 USD | $20.14 22.02 USD | $23.8B 26.01B USD | 43.25 | $0.45 0.49 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.3 20 USD |
-0.97
|
$23.68B 25.88B USD | $3.91K 4.27K USD | $18.3 20 USD | $18.58 20.3 USD | $23.68B 25.88B USD | 11.88 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
+1.83
|
$21.27B 23.25B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.27B 23.25B USD | 36.30 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+1.69
|
$19.67B 21.51B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.67B 21.51B USD | 9.45 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.04 5.51 USD |
+0.86
|
$19.45B 21.26B USD | $1.9K 2.08K USD | $5.04 5.51 USD | $5.13 5.61 USD | $19.45B 21.26B USD | 9.87 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.1 19.79 USD |
+1.69
|
$19.23B 21.02B USD | $42 45.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $19.23B 21.02B USD | 8.53 | $2.12 2.32 USD | |
| Lifco AB (publ) 1L30.F | $35.64 38.96 USD |
0
|
$16.32B 17.84B USD | $9 9.84 USD | $35.46 38.76 USD | $35.64 38.96 USD | $16.32B 17.84B USD | 50.91 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
+2
|
$14.92B 16.31B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.92B 16.31B USD | 78.46 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $10.22 11.17 USD |
+0.54
|
$14.79B 16.16B USD | $400 437.25 USD | $10.06 11 USD | $10.22 11.17 USD | $14.79B 16.16B USD | 78.61 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.9 6.45 USD |
-2.48
|
$13.58B 14.85B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.58B 14.85B USD | 22.69 | $0.26 0.28 USD | |
| Halma plc H11.F | $33.8 36.95 USD |
+0.3
|
$12.81B 14B USD | $80 87.45 USD | $33.8 36.95 USD | $34.18 37.36 USD | $12.81B 14B USD | 37.97 | $0.89 0.97 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+0.81
|
$10.97B 11.99B USD | $21 22.96 USD | $250 273.28 USD | $250 273.28 USD | $10.97B 11.99B USD | 11.85 | $21.08 23.04 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41 44.82 USD |
-2.38
|
$10.57B 11.56B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $10.57B 11.56B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41 44.82 USD |
-0.73
|
$10.53B 11.51B USD | $11 12.02 USD | $41 44.82 USD | $41 44.82 USD | $10.53B 11.51B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.85 8.58 USD |
+0.51
|
$9.71B 10.62B USD | $130 142.11 USD | $7.85 8.58 USD | $7.9 8.63 USD | $9.71B 10.62B USD | 22.41 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
+0.84
|
$9.63B 10.52B USD | $1.47K 1.6K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.63B 10.52B USD | 3.42 | $0.35 0.38 USD | |
| Keppel Ltd. KEP1.F | $4.58 5 USD |
+0.18
|
$8.46B 9.24B USD | $500 546.57 USD | $4.58 5 USD | $4.58 5 USD | $8.46B 9.24B USD | 14.75 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.F | $15.1 16.51 USD |
+2.72
|
$8.26B 9.03B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.26B 9.03B USD | 0 | -$0.13 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.42 4.83 USD |
+0.91
|
$8.05B 8.8B USD | $720 787.06 USD | $4.42 4.83 USD | $4.42 4.83 USD | $8.05B 8.8B USD | 11.33 | $0.39 0.43 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.4 19.02 USD |
0
|
$6.97B 7.62B USD | $1.5K 1.64K USD | $17.4 19.02 USD | $17.4 19.02 USD | $6.97B 7.62B USD | 8.24 | $2.11 2.31 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
0
|
$6.29B 6.87B USD | $426 465.68 USD | $15 16.4 USD | $15 16.4 USD | $6.29B 6.87B USD | 12.39 | $1.21 1.32 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
0
|
$6.06B 6.62B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $6.06B 6.62B USD | 13.36 | $1.87 2.04 USD | |
| Seibu Holdings Inc. 0H9.F | $21.4 23.39 USD |
-0.93
|
$5.74B 6.28B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.74B 6.28B USD | 13.45 | $1.59 1.74 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.5 45.37 USD |
+0.24
|
$5.73B 6.26B USD | $180 196.76 USD | $41.5 45.37 USD | $41.5 45.37 USD | $5.73B 6.26B USD | 9.45 | $4.39 4.8 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.44 4.85 USD |
-0.45
|
$5.57B 6.09B USD | $537 587.01 USD | $4.44 4.85 USD | $4.44 4.85 USD | $5.57B 6.09B USD | 31.71 | $0.14 0.15 USD | |
| Valmont Industries, Inc. VI1.F | $274 299.52 USD |
-1.44
|
$5.5B 6.01B USD | $50 54.66 USD | $274 299.52 USD | $274 299.52 USD | $5.5B 6.01B USD | 18.08 | $15.15 16.56 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.68 4.02 USD |
+1.1
|
$4.68B 5.12B USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.68B 5.12B USD | 7.36 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.4 23.39 USD |
+0.94
|
$4.51B 4.93B USD | $259 283.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.51B 4.93B USD | 6.75 | $3.17 3.47 USD | |
| The Bidvest Group Limited NQL1.F | $11.2 12.24 USD |
-0.88
|
$3.85B 4.21B USD | $191 208.79 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.85B 4.21B USD | 12.44 | $0.9 0.98 USD | |
| Fosun International Limited FNI.F | $0.46 0.5 USD |
-0.43
|
$3.83B 4.18B USD | $2.13K 2.33K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.83B 4.18B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $50.7 55.42 USD |
+1
|
$3.82B 4.17B USD | $40 43.73 USD | $50.7 55.42 USD | $50.7 55.42 USD | $3.82B 4.17B USD | 12.64 | $4.01 4.38 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
-0.54
|
$3.58B 3.91B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.58B 3.91B USD | 11.28 | $1.64 1.79 USD | |
| MDU Resources Group, Inc. MRE.F | $15.4 16.83 USD |
-0.65
|
$3.19B 3.49B USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.19B 3.49B USD | 19.74 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $63 68.87 USD |
+5
|
$2.99B 3.27B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $2.99B 3.27B USD | 14.58 | $4.32 4.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.36 2.58 USD |
-1.67
|
$2.73B 2.99B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.73B 2.99B USD | 13.88 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.15 7.82 USD |
-0.69
|
$2.41B 2.64B USD | $2 2.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.41B 2.64B USD | 5.21 | $1.37 1.5 USD | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
0
|
$2.18B 2.38B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.18B 2.38B USD | 25.16 | $89.02 97.31 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21 22.96 USD |
-0.94
|
$2.16B 2.37B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $2.16B 2.37B USD | 12.88 | $1.63 1.78 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.4 11.37 USD |
+1.96
|
$2.08B 2.28B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.08B 2.28B USD | 10.61 | $0.98 1.07 USD | |
| Iwatani Corporation IWA.F | $8.63 9.43 USD |
+2.43
|
$2.02B 2.21B USD | $350 382.6 USD | $8.61 9.41 USD | $8.63 9.43 USD | $2.02B 2.21B USD | 6.25 | $1.38 1.51 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.47 1.61 USD |
+5
|
$1.66B 1.81B USD | $1.05K 1.15K USD | $1.43 1.56 USD | $1.47 1.61 USD | $1.66B 1.81B USD | 5.06 | $0.29 0.32 USD | |
| Teijin Limited TIJ.F | $7.3 7.98 USD |
+0.69
|
$1.43B 1.56B USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.43B 1.56B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $24 26.24 USD |
+0.84
|
$1.39B 1.52B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $1.39B 1.52B USD | 3.53 | $6.79 7.42 USD | |
| Nolato AB (publ) NBF.F | $5.05 5.52 USD |
-0.98
|
$1.33B 1.45B USD | $94 102.75 USD | $5.05 5.52 USD | $5.16 5.64 USD | $1.33B 1.45B USD | 21.04 | $0.24 0.26 USD | |
| Hanwa Co., Ltd. HW4.F | $30.4 33.23 USD |
+6.29
|
$1.25B 1.37B USD | $87 95.1 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.25B 1.37B USD | 5.05 | $6.01 6.57 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
0
|
$1.24B 1.35B USD | $20 21.86 USD | $5 5.47 USD | $5 5.47 USD | $1.24B 1.35B USD | 8.06 | $0.62 0.68 USD | |
| Bonheur ASA V7P.F | $20.75 22.68 USD |
-1.66
|
$890.73M 973.69M USD | $9 9.84 USD | $20.75 22.68 USD | $20.75 22.68 USD | $890.73M 973.69M USD | 9.02 | $2.3 2.51 USD | |
| MBB SE MBB.F | $162.6 177.74 USD |
-0.37
|
$879.77M 961.7M USD | $9 9.84 USD | $162.6 177.74 USD | $162.6 177.74 USD | $879.77M 961.7M USD | 33.52 | $4.85 5.3 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.15 5.63 USD |
0
|
$817.59M 893.73M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $817.59M 893.73M USD | 12.87 | $0.4 0.44 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
+3.77
|
$758.91M 829.59M USD | $3.3K 3.61K USD | $22 24.05 USD | $22 24.05 USD | $758.91M 829.59M USD | 7.45 | $2.95 3.22 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.4 13.55 USD |
-0.8
|
$676.31M 739.3M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $676.31M 739.3M USD | 25.30 | $0.49 0.54 USD | |
| Noritake Co., Limited NO4.F | $22.4 24.49 USD |
-1.75
|
$641.63M 701.39M USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $641.63M 701.39M USD | 9.03 | $2.48 2.71 USD | |
| INDUS Holding AG INH.F | $22.5 24.6 USD |
+0.22
|
$593.43M 648.7M USD | $407 444.91 USD | $22.5 24.6 USD | $22.8 24.92 USD | $593.43M 648.7M USD | 10.86 | $2.07 2.26 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.6 10.49 USD |
+1.05
|
$583.68M 638.04M USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $583.68M 638.04M USD | 0 | -$1.11 -1.2 USD | |
| Matthews International Corporation MW1A.F | $17.27 18.88 USD |
+4.04
|
$556.02M 607.81M USD | $65 71.05 USD | $17.27 18.88 USD | $17.27 18.88 USD | $556.02M 607.81M USD | 0 | -$2.25 -2.4 USD | |
| Omnia Holdings Limited OHZ.F | $3.3 3.61 USD |
-1.2
|
$533.23M 582.89M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $533.23M 582.89M USD | 9.70 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $14.5 15.85 USD |
-4.61
|
$394.81M 431.58M USD | $0 0 USD | $14.5 15.85 USD | $15 16.4 USD | $394.81M 431.58M USD | 161.11 | $0.09 0.1 USD | |
| Diversified Royalty Corp. BEW.F | $1.83 2 USD |
+2
|
$318.82M 348.51M USD | $100 109.31 USD | $1.8 1.97 USD | $1.83 2 USD | $318.82M 348.51M USD | 18.33 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.22 8.99 USD |
+3.4
|
$308.15M 336.85M USD | $90 98.38 USD | $8.12 8.88 USD | $8.22 8.99 USD | $308.15M 336.85M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.44 1.57 USD |
-1.37
|
$294.47M 321.89M USD | $2 2.19 USD | $1.44 1.57 USD | $1.44 1.57 USD | $294.47M 321.89M USD | 71.75 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW.F | $20.1 21.97 USD |
+2.55
|
$293.51M 320.85M USD | $15 16.4 USD | $20.1 21.97 USD | $20.1 21.97 USD | $293.51M 320.85M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+4.63
|
$245.95M 268.86M USD | $4.15K 4.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $245.95M 268.86M USD | 3.76 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
-1.09
|
$196.67M 214.99M USD | $5.5K 6.01K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.67M 214.99M USD | 4.54 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.97 5.43 USD |
-0.6
|
$159.88M 174.77M USD | $10 10.93 USD | $4.97 5.43 USD | $4.97 5.43 USD | $159.88M 174.77M USD | 35.50 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$124.58M 136.19M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $124.58M 136.19M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+3.51
|
$103.95M 113.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.95M 113.64M USD | 2.95 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.02 2.21 USD |
-5.61
|
$97.22M 106.27M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $97.22M 106.27M USD | 0 | -$3.8 -4.1 USD | |
| KAP AG IUR.F | $9.1 9.95 USD |
+0.55
|
$70.68M 77.27M USD | $496 542.2 USD | $9.1 9.95 USD | $9.1 9.95 USD | $70.68M 77.27M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.85
|
$64.84M 70.87M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.84M 70.87M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$64.72M 70.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.72M 70.74M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.95M 37.12M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.95M 37.12M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.96 4.33 USD |
-7.48
|
$31.71M 34.66M USD | $988 1.08K USD | $3.96 4.33 USD | $3.96 4.33 USD | $31.71M 34.66M USD | 0 | -$3.66 -4.0008 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$21.57M 23.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.57M 23.58M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.81 0.89 USD |
-7.95
|
$3.79M 4.14M USD | $1.11K 1.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.79M 4.14M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.2 2.4 USD |
0
|
$1.75M 1.92M USD | $800 874.51 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.75M 1.92M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}