منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (96)
Frankfurt (96)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (96)
- {{item.name}}
- جميع القطاعات
- الصناعيون (96)
التكتلات (96)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $170.6 186.49 USD |
-0.23
|
$110.98B 121.31B USD | $109 119.15 USD | $170.2 186.05 USD | $171.32 187.28 USD | $110.98B 121.31B USD | 22.32 | $7.64 8.35 USD | |
| Hitachi, Ltd. HIA1.F | $20.86 22.8 USD |
+4.3
|
$96.24B 105.2B USD | $100 109.31 USD | $20.42 22.32 USD | $20.9 22.85 USD | $96.24B 105.2B USD | 27.09 | $0.77 0.84 USD | |
| 3M Company MMM.F | $114.64 125.32 USD |
+0.35
|
$61.83B 67.59B USD | $216 236.12 USD | $114.48 125.14 USD | $115.42 126.17 USD | $61.83B 67.59B USD | 17.99 | $6.37 6.96 USD | |
| Mitsubishi Corporation MBI.F | $15.31 16.74 USD |
+2.07
|
$61.12B 66.81B USD | $50 54.66 USD | $15.22 16.64 USD | $15.31 16.74 USD | $61.12B 66.81B USD | 9.45 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $41.83 45.73 USD |
+2.35
|
$59.31B 64.83B USD | $129 141.01 USD | $40.4 44.16 USD | $41.83 45.73 USD | $59.31B 64.83B USD | 11.21 | $3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.45 17.98 USD |
+2.81
|
$47.27B 51.67B USD | $265 289.68 USD | $16.04 17.53 USD | $16.45 17.98 USD | $47.27B 51.67B USD | 7.98 | $2.06 2.25 USD | |
| CITIC Limited CPF0.F | $4.84 5.29 USD |
+0.41
|
$29.33B 32.07B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $29.33B 32.07B USD | 4.13 | $1.17 1.28 USD | |
| CITIC Limited CPF.F | $0.9899 1.08 USD |
+0.67
|
$29.33B 32.07B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $29.33B 32.07B USD | 4.29 | $0.23 0.25 USD | |
| Sumitomo Corporation SUMB.F | $20.4 22.3 USD |
+4.62
|
$24.68B 26.98B USD | $230 251.42 USD | $19.5 21.32 USD | $20.4 22.3 USD | $24.68B 26.98B USD | 10.04 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMA.F | $20.36 22.26 USD |
-2.07
|
$24.64B 26.93B USD | $119 130.08 USD | $19.63 21.45 USD | $20.36 22.26 USD | $24.64B 26.93B USD | 10.02 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $14.38 15.72 USD |
+5.53
|
$23.85B 26.07B USD | $896 979.45 USD | $13.81 15.09 USD | $14.38 15.72 USD | $23.85B 26.07B USD | 8.31 | $1.73 1.89 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.9 18.47 USD |
+1.53
|
$21.91B 23.95B USD | $400 437.25 USD | $16.73 18.29 USD | $16.9 18.47 USD | $21.91B 23.95B USD | 10.97 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.8 8.53 USD |
+16.42
|
$20.22B 22.11B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $20.22B 22.11B USD | 33.91 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.39 17.92 USD |
+1.71
|
$20.22B 22.11B USD | $500 546.57 USD | $16.3 17.81 USD | $16.39 17.92 USD | $20.22B 22.11B USD | 35.63 | $0.46 0.5 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.75 5.19 USD |
-1.04
|
$18.25B 19.95B USD | $1.1K 1.2K USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.25B 19.95B USD | 9.50 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.48 4.9 USD |
+0.9
|
$18.25B 19.95B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.25B 19.95B USD | 8.96 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.5 15.85 USD |
+1.4
|
$15.8B 17.27B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $15.8B 17.27B USD | 7.32 | $1.98 2.16 USD | |
| Kyocera Corporation KYR.F | $9.91 10.83 USD |
+4.54
|
$14.41B 15.75B USD | $400 437.25 USD | $9.57 10.46 USD | $9.91 10.83 USD | $14.41B 15.75B USD | 76.20 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $9.75 10.66 USD |
+1.04
|
$14.41B 15.75B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.41B 15.75B USD | 75.00 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $31.32 34.24 USD |
+1.69
|
$14.23B 15.55B USD | $4 4.37 USD | $31.32 34.24 USD | $31.32 34.24 USD | $14.23B 15.55B USD | 48.18 | $0.65 0.71 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
+0.91
|
$12.87B 14.07B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.87B 14.07B USD | 19.13 | $0.29 0.32 USD | |
| Halma plc H11.F | $30.98 33.87 USD |
-0.45
|
$11.69B 12.77B USD | $770 841.71 USD | $30.98 33.87 USD | $30.98 33.87 USD | $11.69B 12.77B USD | 35.20 | $0.88 0.96 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
+0.84
|
$11.04B 12.06B USD | $7 7.65 USD | $240 262.35 USD | $240 262.35 USD | $11.04B 12.06B USD | 11.35 | $21.14 23.11 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+6.34
|
$9.29B 10.15B USD | $50 54.66 USD | $35.64 38.96 USD | $36.56 39.97 USD | $9.29B 10.15B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.6 38.92 USD |
+1.14
|
$9.15B 10B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.15B 10B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.08 7.74 USD |
+0.93
|
$8.89B 9.72B USD | $15 16.4 USD | $7.08 7.74 USD | $7.39 8.08 USD | $8.89B 9.72B USD | 20.22 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.13 1.24 USD |
+1.8
|
$8.89B 9.72B USD | $1.75K 1.91K USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.89B 9.72B USD | 3.22 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $15 16.4 USD |
-2.6
|
$8.35B 9.13B USD | $137 149.76 USD | $15 16.4 USD | $15 16.4 USD | $8.35B 9.13B USD | 250.00 | $0.06 0.07 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.18 4.57 USD |
+1.95
|
$7.56B 8.27B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.56B 8.27B USD | 11.00 | $0.38 0.42 USD | |
| Keppel Ltd. KEP1.F | $4.1 4.48 USD |
+1.84
|
$7.52B 8.22B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.52B 8.22B USD | 13.66 | $0.3 0.33 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
+1.83
|
$6.63B 7.25B USD | $28 30.61 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.63B 7.25B USD | 7.95 | $2.1 2.3 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
-0.67
|
$6.34B 6.93B USD | $33 36.07 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.34B 6.93B USD | 11.46 | $1.3 1.42 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
0
|
$6.12B 6.69B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $6.12B 6.69B USD | 13.29 | $1.88 2.06 USD | |
| Seibu Holdings Inc. 0H9.F | $20.8 22.74 USD |
+0.97
|
$5.73B 6.26B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.73B 6.26B USD | 12.99 | $1.6 1.75 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41 44.82 USD |
-3.21
|
$5.7B 6.23B USD | $542 592.48 USD | $41 44.82 USD | $41.78 45.67 USD | $5.7B 6.23B USD | 9.33 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $246 268.91 USD |
-0.81
|
$4.94B 5.4B USD | $95 103.85 USD | $246 268.91 USD | $246 268.91 USD | $4.94B 5.4B USD | 16.31 | $15.08 16.48 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.98 4.35 USD |
+3.65
|
$4.93B 5.39B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.93B 5.39B USD | 28.42 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.4 3.72 USD |
+2.41
|
$4.3B 4.7B USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $4.3B 4.7B USD | 7.08 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $19.3 21.1 USD |
+1.05
|
$4.22B 4.61B USD | $182 198.95 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.22B 4.61B USD | 6.67 | $2.89 3.16 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19 20.77 USD |
+0.53
|
$3.71B 4.05B USD | $125 136.64 USD | $19 20.77 USD | $19 20.77 USD | $3.71B 4.05B USD | 11.51 | $1.65 1.8 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+1.59
|
$3.69B 4.03B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.69B 4.03B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $48.2 52.69 USD |
+1.69
|
$3.58B 3.92B USD | $57 62.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.58B 3.92B USD | 12.42 | $3.88 4.24 USD | |
| The Bidvest Group Limited NQL1.F | $10.3 11.26 USD |
-1.9
|
$3.57B 3.9B USD | $191 208.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.57B 3.9B USD | 11.97 | $0.86 0.94 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
+0.68
|
$3.01B 3.29B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.01B 3.29B USD | 19.09 | $0.77 0.84 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
0
|
$2.88B 3.14B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.88B 3.14B USD | 14.06 | $4.3 4.7 USD | |
| Kingboard Holdings Limited KGZ.F | $2.16 2.36 USD |
+0.93
|
$2.49B 2.73B USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.49B 2.73B USD | 12.70 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $6.75 7.38 USD |
0
|
$2.26B 2.47B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.26B 2.47B USD | 4.96 | $1.36 1.49 USD | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
-1.75
|
$2.18B 2.38B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.18B 2.38B USD | 28.16 | $79.52 86.93 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.6 22.52 USD |
+0.98
|
$2.17B 2.37B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.17B 2.37B USD | 12.56 | $1.64 1.79 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.7 11.7 USD |
+0.94
|
$2.14B 2.34B USD | $15 16.4 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.14B 2.34B USD | 10.91 | $0.98 1.07 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $7.94 8.67 USD |
+2.39
|
$1.87B 2.05B USD | $76 83.08 USD | $7.89 8.62 USD | $7.94 8.67 USD | $1.87B 2.05B USD | 5.70 | $1.39 1.52 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
+0.82
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.39B 1.52B USD | 4.24 | $0.29 0.32 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.39B 1.52B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.39B 1.52B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $22.2 24.27 USD |
+1.83
|
$1.31B 1.43B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.31B 1.43B USD | 3.25 | $6.81 7.44 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
+1.24
|
$1.22B 1.33B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.22B 1.33B USD | 7.87 | $0.62 0.68 USD | |
| Nolato AB (publ) NBF.F | $4.42 4.84 USD |
-1.73
|
$1.2B 1.31B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.84 USD | $1.2B 1.31B USD | 20.10 | $0.22 0.24 USD | |
| Hanwa Co., Ltd. HW4.F | $27 29.51 USD |
+0.75
|
$1.14B 1.24B USD | $35 38.26 USD | $27 29.51 USD | $27 29.51 USD | $1.14B 1.24B USD | 4.47 | $6.03 6.59 USD | |
| MBB SE MBB.F | $154.4 168.78 USD |
-1.15
|
$839.34M 917.52M USD | $45 49.19 USD | $152.8 167.03 USD | $155.8 170.31 USD | $839.34M 917.52M USD | 31.96 | $4.83 5.28 USD | |
| Bonheur ASA V7P.F | $18.54 20.27 USD |
+0.43
|
$806.51M 881.62M USD | $10 10.93 USD | $18.54 20.27 USD | $18.54 20.27 USD | $806.51M 881.62M USD | 8.35 | $2.22 2.43 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.92 5.38 USD |
+1.23
|
$794.3M 868.28M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $794.3M 868.28M USD | 12.30 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.9 14.1 USD |
-1.53
|
$706.5M 772.3M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $706.5M 772.3M USD | 25.80 | $0.5 0.55 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+8
|
$650.81M 711.43M USD | $400 437.25 USD | $10.5 11.48 USD | $10.8 11.81 USD | $650.81M 711.43M USD | 0 | -$1.16 -1.2 USD | |
| INDUS Holding AG INH.F | $24.1 26.34 USD |
+0.21
|
$625.54M 683.8M USD | $240 262.35 USD | $24.1 26.34 USD | $24.1 26.34 USD | $625.54M 683.8M USD | 11.64 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$624.49M 682.66M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $624.49M 682.66M USD | 8.54 | $2.48 2.71 USD | |
| Georgia Capital PLC 2IX.F | $15.7 17.16 USD |
+0.64
|
$551.95M 603.35M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $551.95M 603.35M USD | 5.37 | $2.92 3.19 USD | |
| Matthews International Corporation MW1A.F | $17.24 18.85 USD |
+0.82
|
$533.9M 583.63M USD | $150 163.97 USD | $17.24 18.85 USD | $17.24 18.85 USD | $533.9M 583.63M USD | 0 | -$1.73 -1.8 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
0
|
$504.5M 551.49M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $504.5M 551.49M USD | 9.81 | $0.32 0.35 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+1.41
|
$390.45M 426.81M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $390.45M 426.81M USD | 159.99 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.8M 344.12M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-1.71
|
$314.8M 344.12M USD | $560 612.16 USD | $17.2 18.8 USD | $19 20.77 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$296.73M 324.37M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $296.73M 324.37M USD | 16.85 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $0.9699 1.06 USD |
+4.3
|
$225.22M 246.2M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $225.22M 246.2M USD | 48.50 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-1.92
|
$224.36M 245.25M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $224.36M 245.25M USD | 3.39 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+3.37
|
$194.25M 212.34M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $194.25M 212.34M USD | 4.59 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.9 5.36 USD |
-0.81
|
$158.34M 173.09M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $158.34M 173.09M USD | 35.00 | $0.14 0.15 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
+3.67
|
$111.07M 121.42M USD | $159 173.81 USD | $2.26 2.47 USD | $2.26 2.47 USD | $111.07M 121.42M USD | 0 | -$3.78 -4.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.3
|
$107.09M 117.07M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.09M 117.07M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$101.5M 110.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.5M 110.95M USD | 2.75 | $0.01 0.01 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.26M 70.24M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.5M 69.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.5M 69.41M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$35.21M 38.49M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.21M 38.49M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
0
|
$30.12M 32.92M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $30.12M 32.92M USD | 0 | -$3.64 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.57M 19.2M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.57M 19.2M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8599 0.94 USD |
+0.58
|
$4.05M 4.42M USD | $1.11K 1.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.05M 4.42M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.32 2.54 USD |
+0.87
|
$1.85M 2.02M USD | $337 368.39 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.85M 2.02M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}