منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (96)
Frankfurt (96)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (96)
- {{item.name}}
- جميع القطاعات
- الصناعيون (96)
التكتلات (96)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $197.74 216.16 USD |
-1.5
|
$128.16B 140.1B USD | $164 179.27 USD | $197.2 215.57 USD | $199.76 218.36 USD | $128.16B 140.1B USD | 25.84 | $7.65 8.36 USD | |
| Hitachi, Ltd. HIA1.F | $24.24 26.5 USD |
-1.7
|
$113.17B 123.71B USD | $100 109.31 USD | $24.24 26.5 USD | $24.94 27.26 USD | $113.17B 123.71B USD | 29.56 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.81 19.47 USD |
+0.56
|
$71.34B 77.98B USD | $1 1.09 USD | $17.81 19.47 USD | $18.07 19.75 USD | $71.34B 77.98B USD | 12.36 | $1.44 1.57 USD | |
| 3M Company MMM.F | $130.62 142.79 USD |
-0.26
|
$70.3B 76.84B USD | $19 20.77 USD | $130.5 142.65 USD | $132.18 144.49 USD | $70.3B 76.84B USD | 18.52 | $7.05 7.71 USD | |
| ITOCHU Corporation IOC.F | $46.59 50.93 USD |
+0.74
|
$67.05B 73.3B USD | $935 1.02K USD | $46.59 50.93 USD | $47.35 51.76 USD | $67.05B 73.3B USD | 12.39 | $3.76 4.11 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.7 20.44 USD |
+2.02
|
$53.75B 58.75B USD | $1.61K 1.76K USD | $18.47 20.19 USD | $18.7 20.44 USD | $53.75B 58.75B USD | 10.00 | $1.87 2.04 USD | |
| CITIC Limited CPF.F | $1.1 1.2 USD |
-1.43
|
$32.35B 35.36B USD | $3.87K 4.23K USD | $1.1 1.2 USD | $1.1 1.2 USD | $32.35B 35.36B USD | 4.57 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
-0.92
|
$32.35B 35.36B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.35B 35.36B USD | 4.50 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $18.02 19.69 USD |
+1.29
|
$29.78B 32.56B USD | $150 163.97 USD | $18.01 19.69 USD | $18.02 19.69 USD | $29.78B 32.56B USD | 9.73 | $1.85 2.02 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
+1.82
|
$27.37B 29.92B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.37B 29.92B USD | 7.91 | $2.83 3.09 USD | |
| Sumitomo Corporation SUMA.F | $22.28 24.36 USD |
-1.2
|
$27.37B 29.92B USD | $133 145.39 USD | $22.28 24.36 USD | $22.94 25.08 USD | $27.37B 29.92B USD | 7.87 | $2.83 3.09 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.1 20.87 USD |
+1.14
|
$24.71B 27.01B USD | $110 120.24 USD | $18.95 20.71 USD | $19.1 20.87 USD | $24.71B 27.01B USD | 11.86 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.4 10.28 USD |
+9.94
|
$24.18B 26.43B USD | $20 21.86 USD | $8.55 9.35 USD | $9.4 10.28 USD | $24.18B 26.43B USD | 14.24 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.39 21.2 USD |
+0.23
|
$24.18B 26.43B USD | $350 382.6 USD | $19.39 21.2 USD | $19.83 21.67 USD | $24.18B 26.43B USD | 14.68 | $1.32 1.44 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+1.09
|
$19.8B 21.65B USD | $42 45.91 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.8B 21.65B USD | 8.85 | $2.1 2.3 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.95 5.42 USD |
+0.88
|
$18.97B 20.74B USD | $402 439.44 USD | $4.87 5.32 USD | $4.95 5.42 USD | $18.97B 20.74B USD | 9.90 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.7 5.14 USD |
+1.73
|
$18.95B 20.72B USD | $100 109.31 USD | $4.6 5.03 USD | $4.7 5.14 USD | $18.95B 20.72B USD | 9.40 | $0.5 0.55 USD | |
| Lifco AB (publ) 1L30.F | $35.6 38.92 USD |
-0.56
|
$16.32B 17.84B USD | $18 19.68 USD | $35.6 38.92 USD | $35.6 38.92 USD | $16.32B 17.84B USD | 50.85 | $0.7 0.77 USD | |
| Kyocera Corporation KYR.F | $10.36 11.32 USD |
+0.29
|
$15.16B 16.57B USD | $1 1.09 USD | $10.28 11.24 USD | $11 12.02 USD | $15.16B 16.57B USD | 103.59 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
+1.92
|
$15.16B 16.57B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.16B 16.57B USD | 106.00 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.8 6.34 USD |
+0.87
|
$13.66B 14.93B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.66B 14.93B USD | 22.30 | $0.26 0.28 USD | |
| Halma plc H11.F | $34.7 37.93 USD |
-0.8
|
$13.1B 14.32B USD | $20 21.86 USD | $34.7 37.93 USD | $34.7 37.93 USD | $13.1B 14.32B USD | 38.55 | $0.9 0.98 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
-0.83
|
$10.54B 11.52B USD | $32 34.98 USD | $238 260.17 USD | $238 260.17 USD | $10.54B 11.52B USD | 14.60 | $16.3 17.82 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.76 42.37 USD |
-2.86
|
$10.07B 11.01B USD | $50 54.66 USD | $38.76 42.37 USD | $38.76 42.37 USD | $10.07B 11.01B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.8 42.41 USD |
-2.51
|
$10.07B 11.01B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.07B 11.01B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.46 8.15 USD |
+1.64
|
$9.2B 10.06B USD | $200 218.63 USD | $7.46 8.15 USD | $7.51 8.2 USD | $9.2B 10.06B USD | 21.92 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+0.86
|
$9.2B 10.06B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.2B 10.06B USD | 3.44 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.66 5.09 USD |
-0.66
|
$8.45B 9.24B USD | $541 591.39 USD | $4.66 5.09 USD | $4.66 5.09 USD | $8.45B 9.24B USD | 15.01 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.46 4.88 USD |
-0.89
|
$8.05B 8.8B USD | $720 787.06 USD | $4.46 4.88 USD | $4.46 4.88 USD | $8.05B 8.8B USD | 11.73 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $14.8 16.18 USD |
-3.27
|
$8.05B 8.79B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $8.05B 8.79B USD | 0 | -$0.13 -0.1 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.6 18.15 USD |
-1.78
|
$6.6B 7.22B USD | $1.5K 1.64K USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.6B 7.22B USD | 7.90 | $2.1 2.3 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.3 16.72 USD |
+0.66
|
$6.4B 7B USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.4B 7B USD | 12.75 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.1 49.3 USD |
-1.1
|
$6.22B 6.8B USD | $3.83K 4.18K USD | $44.38 48.51 USD | $45.44 49.67 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $23.2 25.36 USD |
+3.57
|
$6.13B 6.7B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.13B 6.7B USD | 14.68 | $1.58 1.73 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
+1.71
|
$5.68B 6.21B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.68B 6.21B USD | 13.83 | $1.72 1.88 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
-1.41
|
$5.62B 6.14B USD | $9 9.84 USD | $278 303.89 USD | $280 306.08 USD | $5.62B 6.14B USD | 18.51 | $15.12 16.53 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.52 4.94 USD |
-3
|
$5.38B 5.88B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $5.38B 5.88B USD | 41.09 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.8 4.15 USD |
+1.6
|
$4.78B 5.23B USD | $200 218.63 USD | $3.64 3.98 USD | $3.8 4.15 USD | $4.78B 5.23B USD | 7.59 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.6B 5.02B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.6B 5.02B USD | 6.87 | $3.14 3.43 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+3.7
|
$4.19B 4.58B USD | $2.13K 2.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.19B 4.58B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $12.1 13.23 USD |
-0.82
|
$4.13B 4.51B USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.13B 4.51B USD | 13.15 | $0.92 1.01 USD | |
| Aker ASA FKM.F | $52.1 56.95 USD |
-0.57
|
$3.88B 4.24B USD | $50 54.66 USD | $52.1 56.95 USD | $52.1 56.95 USD | $3.88B 4.24B USD | 12.86 | $4.05 4.43 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17 18.58 USD |
+1.8
|
$3.3B 3.6B USD | $125 136.64 USD | $17 18.58 USD | $17 18.58 USD | $3.3B 3.6B USD | 21.25 | $0.8 0.87 USD | |
| MDU Resources Group, Inc. MRE.F | $14.9 16.29 USD |
+0.68
|
$3.09B 3.37B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.09B 3.37B USD | 18.62 | $0.8 0.87 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
-1.63
|
$2.85B 3.11B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.85B 3.11B USD | 14.23 | $4.25 4.65 USD | |
| Kingboard Holdings Limited KGZ.F | $2.4 2.62 USD |
-1.64
|
$2.77B 3.03B USD | $240 262.35 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.77B 3.03B USD | 15.00 | $0.16 0.17 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.36B 2.58B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.36B 2.58B USD | 5.22 | $1.35 1.48 USD | |
| Seaboard Corporation S0V.F | $2,360 2579.8 USD |
0
|
$2.29B 2.51B USD | $14 15.3 USD | $2,360 2579.8 USD | $2,360 2579.8 USD | $2.29B 2.51B USD | 26.59 | $88.74 97 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.03 9.87 USD |
+0.28
|
$2.1B 2.29B USD | $400 437.25 USD | $9.03 9.87 USD | $9.03 9.87 USD | $2.1B 2.29B USD | 8.43 | $1.07 1.17 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
0
|
$1.95B 2.13B USD | $15 16.4 USD | $9.8 10.71 USD | $9.85 10.77 USD | $1.95B 2.13B USD | 9.51 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.9 20.66 USD |
+0.53
|
$1.94B 2.12B USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $1.94B 2.12B USD | 13.30 | $1.42 1.55 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
0
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.37 | $6.91 7.55 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
-0.73
|
$1.52B 1.67B USD | $987 1.08K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.52B 1.67B USD | 4.68 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.47 5.98 USD |
+0.18
|
$1.47B 1.6B USD | $94 102.75 USD | $5.47 5.98 USD | $5.47 5.98 USD | $1.47B 1.6B USD | 22.79 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+0.72
|
$1.37B 1.49B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.49B USD | 0 | -$2.41 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31.6 34.54 USD |
0
|
$1.3B 1.42B USD | $68 74.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.3B 1.42B USD | 4.59 | $6.88 7.52 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.2 5.68 USD |
-1.89
|
$1.29B 1.41B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.29B 1.41B USD | 8.66 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.55 6.07 USD |
-0.89
|
$884.07M 966.41M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $884.07M 966.41M USD | 8.04 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $20.35 22.25 USD |
+0.49
|
$866.02M 946.68M USD | $15 16.4 USD | $20.35 22.25 USD | $20.35 22.25 USD | $866.02M 946.68M USD | 10.76 | $1.89 2.07 USD | |
| MBB SE MBB.F | $154.6 169 USD |
+0.91
|
$836.48M 914.39M USD | $40 43.73 USD | $154.6 169 USD | $154.6 169 USD | $836.48M 914.39M USD | 22.30 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
-0.9
|
$756.09M 826.51M USD | $391 427.42 USD | $22 24.05 USD | $22 24.05 USD | $756.09M 826.51M USD | 7.45 | $2.95 3.22 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.8 13.99 USD |
-0.78
|
$692.68M 757.19M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $692.68M 757.19M USD | 21.69 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
-1.82
|
$666.05M 728.09M USD | $1.1K 1.2K USD | $10.7 11.7 USD | $10.8 11.81 USD | $666.05M 728.09M USD | 16.11 | $0.67 0.73 USD | |
| Noritake Co., Limited NO4.F | $22.4 24.49 USD |
+0.9
|
$646.62M 706.84M USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $646.62M 706.84M USD | 8.14 | $2.75 3.01 USD | |
| Matthews International Corporation MW1A.F | $18.73 20.47 USD |
-3.1
|
$584.1M 638.49M USD | $65 71.05 USD | $18.73 20.47 USD | $18.97 20.74 USD | $584.1M 638.49M USD | 0 | -$2.24 -2.4 USD | |
| Omnia Holdings Limited OHZ.F | $3.56 3.89 USD |
+2.89
|
$574.03M 627.49M USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $574.03M 627.49M USD | 10.17 | $0.35 0.38 USD | |
| INDUS Holding AG INH.F | $21.5 23.5 USD |
-0.23
|
$546.46M 597.35M USD | $209 228.47 USD | $21.5 23.5 USD | $21.5 23.5 USD | $546.46M 597.35M USD | 9.26 | $2.32 2.54 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
+0.69
|
$394.35M 431.08M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $394.35M 431.08M USD | 208.57 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.47 9.26 USD |
-3.42
|
$337.56M 369M USD | $100 109.31 USD | $8.47 9.26 USD | $8.47 9.26 USD | $337.56M 369M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.05 19.73 USD |
-9.75
|
$337.56M 369M USD | $350 382.6 USD | $18.05 19.73 USD | $18.05 19.73 USD | $337.56M 369M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.86 2.04 USD |
+0.87
|
$317.74M 347.34M USD | $500 546.57 USD | $1.84 2.01 USD | $1.86 2.04 USD | $317.74M 347.34M USD | 18.61 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.43 1.56 USD |
-1.38
|
$313.38M 342.57M USD | $10K 10.93K USD | $1.43 1.56 USD | $1.43 1.56 USD | $313.38M 342.57M USD | 71.25 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+1.82
|
$245.31M 268.16M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.31M 268.16M USD | 3.73 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.65M 224.8M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.65M 224.8M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
-0.78
|
$164.63M 179.96M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $164.63M 179.96M USD | 13.07 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-1.8
|
$142.01M 155.23M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $142.01M 155.23M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.28 2.49 USD |
0
|
$112.1M 122.54M USD | $200 218.63 USD | $2.28 2.49 USD | $2.32 2.54 USD | $112.1M 122.54M USD | 0 | -$3.58 -3.9 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.61
|
$107.62M 117.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.62M 117.64M USD | 3.05 | $0.01 0.01 USD | |
| KAP AG IUR.F | $9.05 9.89 USD |
-1.09
|
$70.3M 76.84M USD | $496 542.2 USD | $9.05 9.89 USD | $9.05 9.89 USD | $70.3M 76.84M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.96
|
$62.98M 68.84M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.98M 68.84M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.51M 56.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.51M 56.31M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.01M 34.99M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.01M 34.99M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.04 4.42 USD |
-3.81
|
$29.75M 32.52M USD | $988 1.08K USD | $4.04 4.42 USD | $4.04 4.42 USD | $29.75M 32.52M USD | 0 | -$3.67 -4.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.35
|
$21.56M 23.57M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9 0.98 USD |
0
|
$4.4M 4.81M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.4M 4.81M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.2 2.4 USD |
0
|
$1.75M 1.92M USD | $13 14.21 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.75M 1.92M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}