منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (188)
Frankfurt (188)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (188)
- {{item.name}}
- جميع القطاعات
- الصناعيون (188)
الهندسة والبناء (188)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+1.06
|
$59.53M 65.07M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.53M 65.07M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $125.15 136.81 USD |
-0.28
|
$70.08B 76.61B USD | $288 314.82 USD | $125 136.64 USD | $126.45 138.23 USD | $70.08B 76.61B USD | 14.84 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $37.2 40.66 USD |
+1.92
|
$51.16B 55.93B USD | $140 153.04 USD | $37.2 40.66 USD | $37.2 40.66 USD | $51.16B 55.93B USD | 34.44 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $309.6 338.43 USD |
-3.97
|
$45.88B 50.16B USD | $25 27.33 USD | $309.6 338.43 USD | $315.1 344.45 USD | $45.88B 50.16B USD | 58.85 | $5.26 5.75 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
0
|
$22.6B 24.71B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $22.6B 24.71B USD | 50.29 | $3.4 3.72 USD | |
| EMCOR Group, Inc. EM4.F | $449.6 491.47 USD |
-0.4
|
$20.12B 22B USD | $30 32.79 USD | $449.6 491.47 USD | $449.6 491.47 USD | $20.12B 22B USD | 23.44 | $19.18 20.97 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
+2.35
|
$15.64B 17.09B USD | $150 163.97 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.64B 17.09B USD | 3.38 | $0.12 0.13 USD | |
| Comfort Systems USA, Inc. 9CF.F | $442.2 483.38 USD |
-2.08
|
$15.6B 17.05B USD | $43 47 USD | $442.2 483.38 USD | $442.2 483.38 USD | $15.6B 17.05B USD | 31.27 | $14.14 15.46 USD | |
| Bouygues SA BYG.F | $39.24 42.89 USD |
+2.16
|
$14.92B 16.3B USD | $330 360.73 USD | $38.67 42.27 USD | $39.24 42.89 USD | $14.92B 16.3B USD | 14.11 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.7 8.42 USD |
+0.65
|
$14.69B 16.06B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.69B 16.06B USD | 13.75 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.4 12.46 USD |
-0.87
|
$14.19B 15.51B USD | $32 34.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.19B 15.51B USD | 17.53 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.7 61.98 USD |
-0.87
|
$14.11B 15.43B USD | $125 136.64 USD | $56.7 61.98 USD | $56.7 61.98 USD | $14.11B 15.43B USD | 17.33 | $3.27 3.57 USD | |
| AECOM E6Z.F | $96 104.94 USD |
+1.05
|
$12.93B 14.13B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $12.93B 14.13B USD | 24.24 | $3.96 4.33 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $160 174.9 USD |
-2.38
|
$12.21B 13.35B USD | $50 54.66 USD | $160 174.9 USD | $164.1 179.38 USD | $12.21B 13.35B USD | 12.65 | $12.64 13.82 USD | |
| APi Group Corporation 4XY.F | $27.8 30.39 USD |
-2.11
|
$11.54B 12.62B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $11.54B 12.62B USD | 81.76 | $0.34 0.37 USD | |
| Eiffage SA EF30.F | $23.8 26.02 USD |
+0.85
|
$11.47B 12.54B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.47B 12.54B USD | 10.86 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $117.65 128.61 USD |
-1.05
|
$11.26B 12.31B USD | $60 65.59 USD | $117.65 128.61 USD | $118.65 129.7 USD | $11.26B 12.31B USD | 10.75 | $10.94 11.96 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
-0.7
|
$11.2B 12.25B USD | $73 79.8 USD | $142 155.23 USD | $142 155.23 USD | $11.2B 12.25B USD | 61.73 | $2.3 2.51 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
0
|
$10.54B 11.52B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $10.54B 11.52B USD | 43.33 | $2.1 2.3 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
0
|
$10.44B 11.42B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.44B 11.42B USD | 14.14 | $1.57 1.72 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.58B 10.47B USD | $762 832.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.58B 10.47B USD | 5.60 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $78.4 85.7 USD |
-0.76
|
$9.05B 9.89B USD | $103 112.59 USD | $78.4 85.7 USD | $79 86.36 USD | $9.05B 9.89B USD | 10.66 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
0
|
$8.99B 9.83B USD | $170 185.83 USD | $12.7 13.88 USD | $12.8 13.99 USD | $8.99B 9.83B USD | 10.58 | $1.2 1.31 USD | |
| TopBuild Corp. 28T.F | $286 312.64 USD |
+5.93
|
$8.82B 9.64B USD | $10 10.93 USD | $286 312.64 USD | $286 312.64 USD | $8.82B 9.64B USD | 17.08 | $16.74 18.3 USD | |
| Taisei Corporation TKK.F | $11.5 12.57 USD |
+1.77
|
$8.6B 9.4B USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.6B 9.4B USD | 11.38 | $1.01 1.1 USD | |
| Taisei Corporation TKK1.F | $50.5 55.2 USD |
+1.41
|
$8.57B 9.36B USD | $300 327.94 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.57B 9.36B USD | 12.53 | $4.03 4.41 USD | |
| Acciona, S.A. AJ3.F | $155.3 169.76 USD |
+0.65
|
$8.45B 9.24B USD | $1 1.09 USD | $155.3 169.76 USD | $155.3 169.76 USD | $8.45B 9.24B USD | 20.03 | $7.75 8.47 USD | |
| Skanska AB (publ) SKN.F | $19.6 21.43 USD |
+0.51
|
$8.2B 8.96B USD | $2 2.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.2B 8.96B USD | 14.62 | $1.34 1.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.2 33.01 USD |
+1.34
|
$8.18B 8.94B USD | $150 163.97 USD | $30.2 33.01 USD | $30.4 33.23 USD | $8.18B 8.94B USD | 52.06 | $0.58 0.63 USD | |
| Skanska AB (publ) SKNB.F | $19.36 21.16 USD |
0
|
$8.16B 8.92B USD | $80 87.45 USD | $19.36 21.16 USD | $19.36 21.16 USD | $8.16B 8.92B USD | 14.44 | $1.34 1.46 USD | |
| SPIE SA 4SP.F | $47.26 51.66 USD |
-1.38
|
$7.94B 8.68B USD | $90 98.38 USD | $47.26 51.66 USD | $47.26 51.66 USD | $7.94B 8.68B USD | 29.17 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $217.2 237.43 USD |
+0.09
|
$7.09B 7.76B USD | $100 109.31 USD | $217.2 237.43 USD | $217.2 237.43 USD | $7.09B 7.76B USD | 15.47 | $14.04 15.35 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Fluor Corporation FLU.F | $42.48 46.44 USD |
-1.64
|
$6.99B 7.65B USD | $66 72.15 USD | $42.48 46.44 USD | $42.48 46.44 USD | $6.99B 7.65B USD | 4.75 | $8.94 9.77 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
+2.44
|
$6.97B 7.62B USD | $1 1.09 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.97B 7.62B USD | 8.40 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
0
|
$6.5B 7.1B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.5B 7.1B USD | 16.87 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $12.23 13.37 USD |
-7.91
|
$6.25B 6.84B USD | $8.15K 8.91K USD | $12.23 13.37 USD | $13.06 14.28 USD | $6.25B 6.84B USD | 21.83 | $0.56 0.61 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
0
|
$6B 6.55B USD | $2 2.19 USD | $206 225.19 USD | $206 225.19 USD | $6B 6.55B USD | 30.74 | $6.7 7.32 USD | |
| Sterling Infrastructure, Inc. UAO.F | $192.5 210.43 USD |
+2.42
|
$5.88B 6.43B USD | $150 163.97 USD | $187.7 205.18 USD | $192.5 210.43 USD | $5.88B 6.43B USD | 26.55 | $7.25 7.93 USD | |
| Sweco AB (publ) 7W71.F | $14.47 15.82 USD |
-0.62
|
$5.25B 5.74B USD | $32 34.98 USD | $14.47 15.82 USD | $14.47 15.82 USD | $5.25B 5.74B USD | 26.79 | $0.54 0.59 USD | |
| KBR, Inc. K6B.F | $39.8 43.51 USD |
-1.97
|
$5.2B 5.68B USD | $120 131.18 USD | $39.8 43.51 USD | $40.8 44.6 USD | $5.2B 5.68B USD | 15.73 | $2.53 2.77 USD | |
| IES Holdings, Inc. 45T.F | $248 271.1 USD |
0
|
$4.92B 5.38B USD | $12 13.12 USD | $244 266.72 USD | $248 271.1 USD | $4.92B 5.38B USD | 24.45 | $10.14 11.08 USD | |
| Construction Partners, Inc. CQY.F | $86.5 94.56 USD |
-1.14
|
$4.92B 5.38B USD | $87 95.1 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.92B 5.38B USD | 88.26 | $0.98 1.07 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.7 21.53 USD |
0
|
$4.08B 4.46B USD | $4 4.37 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.08B 4.46B USD | 16.14 | $1.22 1.33 USD | |
| Primoris Services Corporation 1PM.F | $69.5 75.97 USD |
+5.3
|
$3.84B 4.2B USD | $11 12.02 USD | $67.5 73.79 USD | $69.5 75.97 USD | $3.84B 4.2B USD | 21.71 | $3.2 3.5 USD | |
| Webuild S.p.A. IPJ1.F | $3.7 4.05 USD |
+3.7
|
$3.72B 4.07B USD | $1 1.09 USD | $3.45 3.77 USD | $3.7 4.05 USD | $3.72B 4.07B USD | 19.48 | $0.19 0.21 USD | |
| Arcadis NV HIJ2.F | $41.4 45.26 USD |
+0.88
|
$3.72B 4.06B USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $3.72B 4.06B USD | 15.33 | $2.7 2.95 USD | |
| Maire S.p.A. 3OY1.F | $11.28 12.33 USD |
+1.53
|
$3.71B 4.05B USD | $101 110.41 USD | $11.11 12.14 USD | $11.48 12.55 USD | $3.71B 4.05B USD | 17.09 | $0.66 0.72 USD | |
| Arcosa, Inc. EOB.F | $74 80.89 USD |
+1.37
|
$3.69B 4.03B USD | $55 60.12 USD | $74 80.89 USD | $74 80.89 USD | $3.69B 4.03B USD | 54.81 | $1.35 1.48 USD | |
| Granite Construction Incorporated GRG.F | $78 85.26 USD |
-0.64
|
$3.41B 3.73B USD | $228 249.23 USD | $78 85.26 USD | $78 85.26 USD | $3.41B 3.73B USD | 35.94 | $2.17 2.37 USD | |
| Exponent, Inc. EP5.F | $65.48 71.58 USD |
+1.8
|
$3.36B 3.67B USD | $30 32.79 USD | $63.58 69.5 USD | $65.48 71.58 USD | $3.36B 3.67B USD | 37.84 | $1.73 1.89 USD | |
| Budimex SA FBF.F | $125.65 137.35 USD |
-2.94
|
$3.21B 3.51B USD | $7 7.65 USD | $125.65 137.35 USD | $125.65 137.35 USD | $3.21B 3.51B USD | 22.31 | $5.63 6.15 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-4.82
|
$3.16B 3.45B USD | $312 341.06 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $6.05 6.61 USD |
-0.82
|
$3.01B 3.29B USD | $440 480.98 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.01B 3.29B USD | 15.51 | $0.39 0.43 USD | |
| Bilfinger SE GBF.F | $78.75 86.08 USD |
-0.57
|
$2.99B 3.27B USD | $2 2.19 USD | $78.6 85.92 USD | $78.95 86.3 USD | $2.99B 3.27B USD | 16.07 | $4.9 5.36 USD | |
| Bilfinger SE GBFU.F | $15.5 16.94 USD |
-3.13
|
$2.91B 3.18B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.91B 3.18B USD | 15.81 | $0.98 1.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.64 0.69 USD |
+1.6
|
$2.89B 3.15B USD | $194 212.07 USD | $0.63 0.69 USD | $0.64 0.69 USD | $2.89B 3.15B USD | 9.07 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.5 3.82 USD |
+1.22
|
$2.8B 3.06B USD | $130 142.11 USD | $3.5 3.82 USD | $3.5 3.82 USD | $2.8B 3.06B USD | 23.30 | $0.15 0.16 USD | |
| Morgan Sindall Group plc 0KN.F | $52.5 57.39 USD |
+0.96
|
$2.48B 2.71B USD | $413 451.46 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.48B 2.71B USD | 16.61 | $3.16 3.45 USD | |
| Downer EDI Limited DNE.F | $3.46 3.78 USD |
+1.17
|
$2.39B 2.61B USD | $2.27K 2.48K USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.39B 2.61B USD | 57.66 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $152 166.16 USD |
0
|
$2.38B 2.6B USD | $40 43.73 USD | $152 166.16 USD | $152 166.16 USD | $2.38B 2.6B USD | 82.60 | $1.84 2.01 USD | |
| Argan, Inc. 1AW.F | $172 188.02 USD |
-7.03
|
$2.35B 2.56B USD | $7 7.65 USD | $172 188.02 USD | $172 188.02 USD | $2.35B 2.56B USD | 28.24 | $6.09 6.66 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
0
|
$2.29B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.29B 2.51B USD | 13.02 | $1.49 1.63 USD | |
| Tutor Perini Corporation PE2.F | $40.2 43.94 USD |
+2.03
|
$2.12B 2.32B USD | $220 240.49 USD | $39.2 42.85 USD | $40.2 43.94 USD | $2.12B 2.32B USD | 0 | -$2.46 -2.6 USD | |
| Gek Terna S.A. 1GT.F | $19.66 21.49 USD |
-0.25
|
$2B 2.19B USD | $180 196.76 USD | $19.66 21.49 USD | $19.66 21.49 USD | $2B 2.19B USD | 0 | -$0.13 -0.1 USD | |
| Peab AB (publ) PEKB.F | $6.81 7.44 USD |
-0.51
|
$1.98B 2.17B USD | $5 5.47 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.98B 2.17B USD | 10.47 | $0.65 0.71 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.34 8.02 USD |
-2.13
|
$1.95B 2.13B USD | $100 109.31 USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.95B 2.13B USD | 31.89 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.42 14.67 USD |
-0.45
|
$1.82B 1.99B USD | $261 285.31 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.82B 1.99B USD | 17.65 | $0.76 0.83 USD | |
| Bravida Holding AB (publ) BV0.F | $8.44 9.23 USD |
-0.94
|
$1.74B 1.91B USD | $700 765.19 USD | $8.44 9.23 USD | $8.62 9.42 USD | $1.74B 1.91B USD | 17.95 | $0.47 0.51 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.74B 1.91B USD | $173 189.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
+0.98
|
$1.7B 1.86B USD | $26 28.42 USD | $19.8 21.64 USD | $20.8 22.74 USD | $1.7B 1.86B USD | 18.89 | $1.09 1.19 USD | |
| Rai Way S.p.A. 4RW.F | $6 6.56 USD |
+0.17
|
$1.64B 1.79B USD | $710 776.13 USD | $6 6.56 USD | $6 6.56 USD | $1.64B 1.79B USD | 18.75 | $0.32 0.35 USD | |
| Afry AB B3Y1.F | $13.84 15.13 USD |
-0.22
|
$1.6B 1.75B USD | $1.01K 1.1K USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.6B 1.75B USD | 15.55 | $0.89 0.97 USD | |
| Per Aarsleff Holding A/S PE9.F | $86.7 94.77 USD |
-1.48
|
$1.6B 1.75B USD | $10 10.93 USD | $86.7 94.77 USD | $87 95.1 USD | $1.6B 1.75B USD | 15.26 | $5.68 6.21 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
+3.64
|
$1.54B 1.69B USD | $80 87.45 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
+1.9
|
$1.52B 1.66B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.52B 1.66B USD | 20.57 | $0.26 0.28 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.45 21.26 USD |
-1.02
|
$1.52B 1.66B USD | $5 5.47 USD | $19.45 21.26 USD | $19.45 21.26 USD | $1.52B 1.66B USD | 15.68 | $1.24 1.36 USD | |
| NCC AB (publ) NCGB.F | $15.5 16.94 USD |
-3.49
|
$1.5B 1.63B USD | $848 926.98 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.5B 1.63B USD | 11.07 | $1.4 1.53 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.05 56.9 USD |
-1.51
|
$1.49B 1.63B USD | $61 66.68 USD | $52.05 56.9 USD | $52.95 57.88 USD | $1.49B 1.63B USD | 15.72 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.7 13.88 USD |
+0.79
|
$1.41B 1.55B USD | $178 194.58 USD | $12.58 13.75 USD | $12.7 13.88 USD | $1.41B 1.55B USD | 23.09 | $0.55 0.6 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
+1.78
|
$1.37B 1.5B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.37B 1.5B USD | 8.59 | $1 1.09 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
+0.68
|
$1.34B 1.47B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.34B 1.47B USD | 13.21 | $1.12 1.22 USD | |
| Keller Group plc 01K.F | $17 18.58 USD |
+1.8
|
$1.21B 1.33B USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.21B 1.33B USD | 7.55 | $2.25 2.46 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.87 4.23 USD |
+0.52
|
$1.16B 1.27B USD | $2.42K 2.65K USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.16B 1.27B USD | 9.44 | $0.41 0.45 USD | |
| PORR AG ABS2.F | $28 30.61 USD |
-1.58
|
$1.05B 1.15B USD | $380 415.39 USD | $27.75 30.33 USD | $28.05 30.66 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23 25.14 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $1.05B 1.15B USD | 17.96 | $1.28 1.4 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.2 33.01 USD |
+3.42
|
$1.04B 1.13B USD | $180 196.76 USD | $28.8 31.48 USD | $30.2 33.01 USD | $1.04B 1.13B USD | 24.75 | $1.22 1.33 USD | |
| Kier Group plc 10I.F | $2.28 2.49 USD |
-4.2
|
$1.02B 1.12B USD | $1.34K 1.46K USD | $2.28 2.49 USD | $2.36 2.58 USD | $1.02B 1.12B USD | 17.53 | $0.13 0.14 USD | |
| Bird Construction Inc. 6LT.F | $17.6 19.24 USD |
-0.56
|
$988.58M 1.08B USD | $77 84.17 USD | $17.6 19.24 USD | $17.6 19.24 USD | $988.58M 1.08B USD | 15.57 | $1.13 1.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.43 1.56 USD |
-1.11
|
$956.6M 1.05B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $956.6M 1.05B USD | 6.79 | $0.21 0.23 USD | |
| Monadelphous Group Limited 8MP.F | $9.35 10.22 USD |
-0.53
|
$942.83M 1.03B USD | $110 120.24 USD | $9.35 10.22 USD | $9.35 10.22 USD | $942.83M 1.03B USD | 22.26 | $0.42 0.46 USD | |
| Willdan Group, Inc. J2A.F | $57.5 62.86 USD |
+1.77
|
$833.59M 911.23M USD | $220 240.49 USD | $57 62.31 USD | $58 63.4 USD | $833.59M 911.23M USD | 39.93 | $1.44 1.57 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
0
|
$806.96M 882.12M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $806.96M 882.12M USD | 0 | -$0.9 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$762.95M 834M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $762.95M 834M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.54 14.8 USD |
+5.78
|
$751.6M 821.6M USD | $1K 1.09K USD | $13.54 14.8 USD | $13.54 14.8 USD | $751.6M 821.6M USD | 15.56 | $0.87 0.95 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-3.4
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.43 | $0.87 0.95 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
-2.86
|
$654.3M 715.24M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $654.3M 715.24M USD | 20.39 | $0.05 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}