Страница результатов 2 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Badger DAO BADGER	$3.2 ₿0.000084	-1.40	$63.64M ₿1.7K	$3.27 ₿0.000091	$3.17 ₿0.000084	$4.29M ₿197.03	$67.05M ₿1.79K	$63.64M ₿1.7K
563	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	0.03	$61.3M ₿1.11K	$1 ₿0.000014	$0.9955 ₿0.000014	$30.7M ₿131.89	$61.3M ₿1.1K	$61.3M ₿1.11K
564	Aavegotchi GHST	$1.2 ₿0.000036	-1.93	$61.32M ₿1.88K	$1.22 ₿0.000039	$1.19 ₿0.000035	$2.88M ₿220.96	$63.22M ₿1.94K	$61.32M ₿1.88K
580	QuantCheck QTK	$0.5492	-1.74	$57.93M	$0.5753	$0.5449	$371.09K	$66.31M	$57.93M
582	ViciCoin VCNT	$22.15 ₿0.00025	0.06	$57.83M ₿678.49	$22.21 ₿0.00026	$21.99 ₿0.00024	$740.37K ₿9.75	$221.36M ₿2.6K	$57.83M ₿678.49
590	AllianceBlock Nexera NXRA	$0.07184 ₿0.0000031	1.83	$56.84M ₿2.49K	$0.07633 ₿0.0000034	$0.07052 ₿0.0000031	$398.84K ₿19.38	$61.06M ₿2.68K	$56.84M ₿2.49K
593	Vyvo Smart Chain VSC	$0.01836 ₿0.00000034	-0.52	$56.28M ₿782.85	$0.01905 ₿0.00000035	$0.01828 ₿0.00000033	$835.54K ₿9.63	$367.85M ₿6.98K	$56.28M ₿782.85
599	Magic Internet Money MIM	$0.9926 ₿0.000014	-0.01*	$55.42M ₿1.28K	$0.9937 ₿0.000014	$0.985 ₿0.000014	$641.23K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
603	Matr1x Fire FIRE	$1.43 ₿0.000015	2.06	$54.67M ₿141.09	$1.45 ₿0.000016	$1.39 ₿0.000015	$19.46M ₿172.71	$249.89M ₿2.76K	$54.67M ₿141.09
608	Automata ATA	$0.107 ₿0.0000033	-1.47	$54.81M ₿1.65K	$0.1091 ₿0.0000034	$0.105 ₿0.0000031	$1.69M ₿224.98	$106.81M ₿3.37K	$54.81M ₿1.65K
623	crow with knife CAW	$0.00000006868 ₿0.00000000000015	-9.02	$52.85M ₿0	$0.00000007571 ₿0.00000000000017	$0.00000006581 ₿0.00000000000014	$1.93M ₿12.86	$52.85M ₿123.02	$52.85M ₿0
627	Ethernity Chain ERN	$2.49 ₿0.000089	-3.73	$52.46M ₿1.84K	$2.61 ₿0.000094	$2.47 ₿0.000089	$4.6M ₿66.47	$74.49M ₿2.67K	$52.46M ₿1.84K
632	Alethea Artificial Liquid Intelligence Token ALI	$0.01411 ₿0.00000034	2.48	$48.82M ₿1.19K	$0.01414 ₿0.00000035	$0.01376 ₿0.00000033	$1.24M ₿31.77	$139.28M ₿3.39K	$48.82M ₿1.19K
636	GamerCoin GHX	$0.08003 ₿0.0000024	-1.65	$49.82M ₿1.55K	$0.0816 ₿0.0000027	$0.07846 ₿0.0000024	$769.48K ₿24.72	$64.63M ₿2K	$49.82M ₿1.55K
637	Boson Protocol BOSON	$0.3722 ₿0.0000097	3.53	$48.53M ₿1.22K	$0.3721 ₿0.000010	$0.3577 ₿0.0000093	$744.6K ₿28.69	$74.43M ₿1.97K	$48.53M ₿1.22K
643	REN REN	$0.04904 ₿0.0000013	-1.10	$48.94M ₿1.37K	$0.05012 ₿0.0000014	$0.04822 ₿0.0000013	$7.33M ₿273.18	$48.94M ₿1.37K	$48.94M ₿1.37K
650	RAMP RAMP	$0.1139 ₿0.0000018	-0.54	$46.83M ₿762.76	$0.1157 ₿0.0000020	$0.1126 ₿0.0000018	$1.16K ₿0.23	$113.96M ₿1.86K	$46.83M ₿762.76
651	DIAdata DIA	$0.4241 ₿0.0000088	-2.36	$46.8M ₿977.29	$0.436 ₿0.0000090	$0.4192 ₿0.0000088	$5.82M ₿123.45	$71.42M ₿1.49K	$46.8M ₿977.29
655	SWFT Blockchain SWFTC	$0.005136 ₿0.000000083	-4.10	$45.99M ₿738.49	$0.005392 ₿0.000000089	$0.005032 ₿0.000000082	$2.72M ₿68.77	$51.34M ₿824.3	$45.99M ₿738.49
660	Aleph ALEPH	$0.2427 ₿0.0000034	0.90	$45.26M ₿649.95	$0.2552 ₿0.0000046	$0.2317 ₿0.0000029	$1.67M ₿175.09	$121.38M ₿1.74K	$45.26M ₿649.95
661	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.15	$44.88M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$763.37K ₿17.3	$44.88M ₿1.19K	$44.88M ₿0
664	ARPA ARPA	$0.04591 ₿0.0000014	0.08	$45M ₿1.43K	$0.04645 ₿0.0000015	$0.045 ₿0.0000013	$4.04M ₿842.73	$91.63M ₿2.92K	$45M ₿1.43K
668	Router Protocol ROUTE	$2.84 ₿0.000050	-7.08	$44.67M ₿764.26	$3.05 ₿0.000050	$2.83 ₿0.000046	$778.58K ₿21.77	$56.69M ₿1.02K	$44.67M ₿764.26
672	Bit2Me B2M	$0.008929 ₿0.00000013	-2.81	$43.94M ₿663.89	$0.009255 ₿0.00000013	$0.00892 ₿0.00000013	$91.96K ₿1.26	$44.65M ₿678.59	$43.94M ₿663.89
678	MATH MATH	$0.259 ₿0.0000087	-1.12	$45.6M ₿1.5K	$0.2667 ₿0.000011	$0.2578 ₿0.0000042	$476.89K ₿1.1K	$51.75M ₿1.72K	$45.6M ₿1.5K
684	Cobak Token CBK	$0.4936 ₿0.000014	-1.86	$42.12M ₿1.19K	$0.5052 ₿0.000014	$0.4925 ₿0.000014	$2.02M ₿28.43	$49.33M ₿1.43K	$42.12M ₿1.19K
698	Multibit MUBI	$0.04298 ₿0.0000021	-3.63	$40.78M ₿2.02K	$0.04478 ₿0.0000023	$0.04263 ₿0.0000019	$2.89M ₿456.09	$42.92M ₿2.13K	$40.78M ₿2.02K
712	Marcopolo MAPO	$0.008842 ₿0.00000046	-4.63	$39.6M ₿1.1K	$0.009332 ₿0.00000046	$0.008802 ₿0.00000043	$1.68M ₿52.38	$85.66M ₿1.25K	$39.6M ₿1.1K
717	SX Network SX	$0.07293 ₿0.0000016	-1.47	$38.75M ₿720.46	$0.07503 ₿0.0000016	$0.07226 ₿0.0000015	$72.64K ₿0.11	$72.87M ₿1.64K	$38.75M ₿720.46
720	Unifi Protocol DAO UNFI	$5.02 ₿0.000077	0.26	$39.69M ₿610.25	$5.03 ₿0.000081	$4.83 ₿0.000077	$11.66M ₿226.9	$50.31M ₿773.47	$39.69M ₿610.25
735	DeRace ZERC	$0.1713 ₿0.0000043	-1.85	$37.19M ₿519.2	$0.184 ₿0.0000045	$0.1688 ₿0.0000042	$222.81K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
743	Swarm Markets SMT	$0.4564 ₿0.000015	2.04	$36.02M ₿1.13K	$0.4648 ₿0.000015	$0.4411 ₿0.000014	$192.23K ₿15.46	$109.63M ₿3.66K	$36.02M ₿1.13K
748	IDEX IDEX	$0.04367 ₿0.0000012	-3.62	$35.86M ₿1.01K	$0.04602 ₿0.0000013	$0.04333 ₿0.0000012	$2M ₿119.93	$43.61M ₿1.24K	$35.86M ₿1.01K
751	TruFin Staked MATIC TRUMATIC	$0.6009 ₿0.000013	-4.27	$35.52M ₿781.25	$0.8637 ₿0.000013	$0.8249 ₿0.000013	$525.85 ₿0.03	$35.51M ₿781.25	$35.52M ₿781.25
754	ShapeShift FOX Token FOX	$0.05694 ₿0.0000013	-7.66	$35.43M ₿851.7	$0.06171 ₿0.0000014	$0.05642 ₿0.0000013	$561.85K ₿23.26	$56.93M ₿1.38K	$35.43M ₿851.7
762	DIMO DIMO	$0.1514 ₿0.0000055	-2.41	$34.91M ₿1.19K	$0.1551 ₿0.0000057	$0.1496 ₿0.0000053	$2.21M ₿5.67	$151.47M ₿5.57K	$34.91M ₿1.19K
764	PlayDapp PDA	$0.05865 ₿0.0000017	-2.26	$34.79M ₿1.04K	$0.06028 ₿0.0000018	$0.05805 ₿0.0000017	$6.86M ₿84.32	$41.02M ₿1.24K	$34.79M ₿1.04K
766	Streamr DATA	$0.0453 ₿0.0000010	-1.22	$34.72M ₿833.95	$0.04643 ₿0.0000011	$0.04483 ₿0.0000010	$1.42M ₿43.02	$45.28M ₿1.09K	$34.72M ₿833.95
768	SelfKey KEY	$0.005766 ₿0.00000013	-1.43	$34.55M ₿825.81	$0.005892 ₿0.00000014	$0.005699 ₿0.00000013	$1.73M ₿246.22	$34.55M ₿825.81	$34.55M ₿825.81
780	OX Coin OX	$0.008636 ₿0.00000019	22.97	$34.09M ₿725.78	$0.009057 ₿0.00000020	$0.006963 ₿0.00000018	$1.11M ₿4.23	$34.09M ₿725.78	$34.09M ₿725.78
782	ASD ASD	$0.04494 ₿0.0000010	0.82	$33.35M ₿769.5	$0.045 ₿0.0000010	$0.04432 ₿0.0000010	$952.64K ₿39.26	$33.35M ₿769.5	$33.35M ₿769.5
785	Celsius Network CEL	$0.9272 ₿0.0000029	-4.29	$33.09M ₿1.26K	$0.9761 ₿0.0000032	$0.9099 ₿0.0000029	$6.93M ₿19.3	$33.09M ₿2.06K	$33.09M ₿1.26K
793	UniLend Finance UFT	$0.3262 ₿0.0000077	-2.96	$32.58M ₿769.42	$0.3389 ₿0.0000079	$0.3256 ₿0.0000076	$2.12M ₿63.05	$32.58M ₿769.42	$32.58M ₿769.42
797	Miracle Play MPT	$0.06512 ₿0.0000017	-1.91	$32.26M ₿660.53	$0.06638 ₿0.0000019	$0.06504 ₿0.0000016	$3.3M ₿16.1	$38.88M ₿795.27	$32.26M ₿660.53
800	Quickswap QUICK	$44.96 ₿0.0011	-0.29	$32.02M ₿719.54	$45.31 ₿0.0012	$44.24 ₿0.0011	$18.71K ₿0.29	$44.96M ₿1.19K	$32.02M ₿719.54
803	Klima DAO KLIMA	$3.34 ₿0.000041	-4.21	$31.85M ₿366.38	$3.52 ₿0.000042	$3.32 ₿0.000039	$887.34K ₿7.7	$31.85M ₿366.38	$31.85M ₿366.38
808	Quickswap QUICK	$0.04476 ₿0.0000011	-2.18	$31.83M ₿693.1	$0.04624 ₿0.0000011	$0.04455 ₿0.0000011	$2.7M ₿60.39	$44.7M ₿1K	$31.83M ₿693.1
830	Melon MLN	$21.33 ₿0.00037	25.21	$30.85M ₿546.84	$25.1 ₿0.00041	$17.01 ₿0.00035	$65.72M ₿388.91	$56.63M ₿1K	$30.85M ₿546.84
844	Planet IX IXT	$0.2502 ₿0.0000015	-0.74	$29.53M ₿175.01	$0.2549 ₿0.0000016	$0.2493 ₿0.0000015	$28.31K ₿4.2	$38.35M ₿241.76	$29.53M ₿175.01
845	Voxies VOXEL	$0.1613 ₿0.0000045	-3.64	$29.52M ₿788.95	$0.1679 ₿0.0000049	$0.1604 ₿0.0000045	$2.17M ₿112	$48.39M ₿1.37K	$29.52M ₿788.95
847	BIM BIM	$1.13 ₿0.000016	0.11	$28.84M ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$93.08K ₿1.24	$38.89M ₿5.22K	$28.84M ₿0
852	PolySwarm NCT	$0.01667 ₿0.00000042	1.08	$28.79M ₿731.48	$0.01676 ₿0.00000044	$0.01619 ₿0.00000041	$232.54K ₿13.47	$31.45M ₿799.02	$28.79M ₿731.48
856	GAMEE GMEE	$0.02764 ₿0.00000026	-3.79	$27.99M ₿177	$0.02922 ₿0.00000027	$0.02751 ₿0.00000026	$1.71M ₿11	$88.15M ₿840.1	$27.99M ₿177
862	XCAD Network XCAD	$0.5295 ₿0.000014	-1.25	$27.95M ₿755.38	$0.54 ₿0.000015	$0.5286 ₿0.000014	$3.04M ₿94.35	$105.24M ₿2.92K	$27.95M ₿755.38
866	GraphLinq Protocol GLQ	$0.08189 ₿0.0000018	-5.32	$27.85M ₿628.83	$0.08651 ₿0.0000019	$0.08085 ₿0.0000018	$623.31K ₿13.26	$40.96M ₿924.74	$27.85M ₿628.83
873	miMatic MIMATIC	$0.9859 ₿0.000012	0.13	$27.18M ₿333.54	$0.9943 ₿0.000012	$0.9825 ₿0.000011	$32.88K ₿0.48	$298.15M ₿3.67K	$27.18M ₿333.54
883	Morpheus Network MNW	$0.7002 ₿0.000015	-1.95	$26.23M ₿565.85	$0.7159 ₿0.000015	$0.6892 ₿0.000014	$198.89K ₿2.05	$33.49M ₿722.35	$26.23M ₿565.85
886	Everclear NEXT	$0.2467 ₿0.0000033	-1.26	$26.32M ₿356.37	$0.2501 ₿0.0000033	$0.2457 ₿0.0000033	$1.61M ₿49.7	$246.3M ₿3.34K	$26.32M ₿356.37
894	Stader SD	$0.6377 ₿0.000014	-1.70	$26.02M ₿536.94	$0.6535 ₿0.000014	$0.6348 ₿0.000013	$808.75K ₿16.63	$76.37M ₿2.14K	$26.02M ₿536.94
896	Beefy.Finance BIFI	$328.34 ₿0.0060	-0.29	$26.22M ₿488.28	$335.62 ₿0.0062	$326.05 ₿0.0057	$998.71K ₿53.67	$26.22M ₿488.28	$26.22M ₿488.28
900	BTU Protocol BTU	$0.3233 ₿0.0000019	-0.18	$25.84M ₿157.15	$0.3291	$0.3221	$4.77 ₿0	$32.3M ₿196.44	$25.84M ₿157.15
901	Geodnet GEOD	$0.1744 ₿0.0000029	-6.32	$25.53M ₿270.28	$0.1862 ₿0.0000030	$0.172 ₿0.0000028	$279.09K ₿1.18	$173.36M ₿2.93K	$25.53M ₿270.28
905	CargoX CXO	$0.1512 ₿0.0000011	4.95	$25.28M ₿186.45	$0.1564	$0.1434	$4.52K ₿0	$32.53M ₿239.94	$25.28M ₿186.45
922	Virtua TVK	$0.1368 ₿0.0000031	-7.28	$23.95M ₿565.82	$0.1508 ₿0.0000034	$0.1347 ₿0.0000031	$302.81K ₿4.39	$164.56M ₿3.83K	$23.95M ₿565.82
926	Polytrade TRADE	$0.6471 ₿0.000036	-0.56	$23.72M ₿1.2K	$0.6572 ₿0.000038	$0.6404 ₿0.000036	$1.24M ₿19.64	$64.65M ₿3.69K	$23.72M ₿1.2K
927	AdEx ADX	$0.1659 ₿0.0000039	-2.81	$23.88M ₿571.75	$0.1707 ₿0.0000042	$0.1656 ₿0.0000039	$1.51M ₿150.67	$24.87M ₿595.38	$23.88M ₿571.75
928	BarnBridge BOND	$2.46 ₿0.000059	-3.14	$23.81M ₿575.75	$2.55 ₿0.000063	$2.4 ₿0.000058	$17.34M ₿187.58	$24.59M ₿594.91	$23.81M ₿575.75
940	ParaSwap PSP	$0.0185 ₿0.00000056	-0.71	$23.25M ₿713.12	$0.019 ₿0.00000057	$0.01846 ₿0.00000055	$151.9K ₿3.06	$33.32M ₿1.02K	$23.25M ₿713.12
947	BiLira TRYB	$0.02998 ₿0.00000044	-2.16	$22.8M ₿671.5	$0.03066 ₿0.00000044	$0.02985 ₿0.00000043	$522.72 ₿0.1	$22.8M ₿671.5	$22.8M ₿671.5
951	agEUR EURA	$1.08 ₿0.000015	0.85	$22.63M ₿272.47	$1.08 ₿0.000015	$1.06 ₿0.000015	$1.2M ₿19.45	$22.63M ₿272.47	$22.63M ₿272.47
958	Index Cooperative INDEX	$3.3 ₿0.000087	2.43	$22.2M ₿591.82	$3.43 ₿0.000090	$3.15 ₿0.000086	$226.59K ₿8.2	$33M ₿879.79	$22.2M ₿591.82
967	iMe Lab LIME	$0.0508 ₿0.0000013	-1.32	$21.99M ₿570.75	$0.05151 ₿0.0000013	$0.0506 ₿0.0000013	$9.08M ₿48.99	$50.81M ₿1.32K	$21.99M ₿570.75
968	Token Pocket TPT	$0.006322 ₿0.00000010	-0.48	$21.93M ₿348.65	$0.006411 ₿0.00000010	$0.006315 ₿0.000000096	$49.02K ₿1.46	$21.93M ₿348.65	$21.93M ₿348.65
977	PARSIQ PRQ	$0.08405 ₿0.0000028	-3.22	$21.87M ₿591.61	$0.08732 ₿0.0000031	$0.08354 ₿0.0000026	$347.98K ₿43.82	$26.07M ₿872.98	$21.87M ₿591.61
981	Badmad Robots METAL	$0.0299 ₿0.00000073	12.22	$21.5M ₿529.52	$0.03506 ₿0.0000014	$0.0266 ₿0.00000069	$304.71K ₿7.24	$82.21M ₿2.02K	$21.5M ₿529.52
984	Volt Inu VOLT	$0.0000003384 ₿0.0000000000076	-3.63	$21.09M ₿478.45	$0.000000352 ₿0.0000000000083	$0.0000003377 ₿0.0000000000076	$9.29M ₿68.96	$23.37M ₿530.22	$21.09M ₿478.45
989	Kenshi KNS	$0.0244 ₿0.00000047	-1.20	$20.99M ₿406.12	$0.02501 ₿0.00000048	$0.02411 ₿0.00000046	$27.05K ₿0.49	$24.41M ₿472.23	$20.99M ₿406.12
993	RigoBlock GRG	$3.12 ₿0.000037	4.34	$20.56M ₿248.45	$3.18 ₿0.000051	$2.99 ₿0.000037	$360.41 ₿0.38	$23.51M ₿282.53	$20.56M ₿248.45
1009	DeFiPulse Index DPI	$96.49 ₿0.0019	-5.83	$19.21M ₿399.19	$105.12 ₿0.0020	$96.23 ₿0.0018	$58.82K ₿1.43	$19.21M ₿399.19	$19.21M ₿399.19
1019	Verified USD USDV	$0.9986 ₿0.000014	0.14	$19.37M ₿387.54	$1 ₿0.000014	$0.9932 ₿0.000014	$2.71M ₿112.73	$19.37M ₿387.54	$19.37M ₿387.54
1021	Kleros PNK	$0.0267 ₿0.00000043	10.41	$19.35M ₿316.59	$0.02719 ₿0.00000043	$0.02391 ₿0.00000041	$759.27K ₿4.52	$20.75M ₿339.52	$19.35M ₿316.59
1029	renBTC RENBTC	$62,895 ₿1.00020	-0.26	$19.13M ₿304.56	$63,878 ₿1.011	$4,550.11 ₿0.98	$38.1K ₿0.22	$19.13M ₿304.56	$19.13M ₿304.56
1033	Taki Games TAKI	$0.01619 ₿0.00000037	-0.46	$18.98M ₿440.15	$0.01644 ₿0.00000041	$0.01606 ₿0.00000037	$1.58M ₿3.16	$48.63M ₿1.13K	$18.98M ₿440.15
1036	RocketX Exchange RVF	$0.1957 ₿0.0000063	-1.80	$18.9M ₿627.52	$0.2 ₿0.0000065	$0.1956 ₿0.0000061	$81.49K ₿2.39	$19.32M ₿627.52	$18.9M ₿627.52
1043	BreederDAO BREED	$0.03212 ₿0.00000086	-1.33	$18.52M ₿512.54	$0.03267 ₿0.00000088	$0.03159 ₿0.00000084	$384.74K ₿11.68	$28.77M ₿869.87	$18.52M ₿512.54
1046	Arianee ARIA20	$0.2027 ₿0.0000037	-0.85	$18.25M ₿108.63	$0.2084 ₿0.0000037	$0.201 ₿0.0000036	$46.93 ₿0.02	$40.56M ₿740.58	$18.25M ₿108.63
1050	Decentral Games DG	$0.01944 ₿0.00000057	-2.00	$18.11M ₿437.08	$0.02132 ₿0.00000062	$0.01944 ₿0.00000055	$143.89 ₿0	$18.11M ₿437.08	$18.11M ₿437.08
1052	ichi.farm ICHI	$2.1 ₿0.000037	-0.29	$18.12M ₿312.83	$2.11 ₿0.000038	$2.08 ₿0.000037	$414.78K ₿17.79	$20.97M ₿376.26	$18.12M ₿312.83
1080	Carbify CBY	$1.72 ₿0.000059	0.33	$16.91M ₿582.93	$1.73 ₿0.000060	$1.71 ₿0.000056	$328.39K ₿3.76	$85.93M ₿2.96K	$16.91M ₿582.93
1096	Cosplay Token COT	$0.01736 ₿0.00000062	2.04	$16.28M ₿586.7	$0.01736 ₿0.00000063	$0.01572 ₿0.00000057	$269.37K ₿4.83	$17.36M ₿625.73	$16.28M ₿586.7
1102	Bytom BTM	$0.009167 ₿0.00000016	-0.84	$16.62M ₿295.24	$0.009362 ₿0.00000016	$0.00908 ₿0.00000015	$66.75K ₿8.77	$19.38M ₿344.32	$16.62M ₿295.24
1113	Adshares ADS	$0.4033 ₿0.0000062	1.10	$15.63M ₿241.47	$0.4139 ₿0.0000064	$0.3918 ₿0.0000061	$257.07 ₿3.51	$15.63M ₿241.52	$15.63M ₿241.47
1118	bZx Protocol BZRX	$0.01662 ₿0.00000047	0	$15.82M ₿439.89	$0	$0	$2.85 ₿0	$17.13M ₿484.39	$15.82M ₿439.89
1133	LIF3 (OLD) LIF3	$0.005964 ₿0.00000016	-3.01	$15.6M ₿428.96	$0.00617 ₿0.00000017	$0.005863 ₿0.00000016	$2.04K ₿0.13	$53.02M ₿1.46K	$15.6M ₿428.96
1144	OPEN Ticketing Ecosystem OPN	$0.001221 ₿0.000000045	-0.67	$15.46M ₿284.09	$0.00139 ₿0.000000057	$0.001189 ₿0.000000044	$245.26K ₿5.25	$15.46M ₿284.09	$15.46M ₿284.09
1145	WiFi Map WIFI	$0.04971 ₿0.0000018	0.74	$15.36M ₿566.16	$0.05009 ₿0.0000019	$0.04725 ₿0.0000018	$570.52K ₿12.9	$49.93M ₿1.84K	$15.36M ₿566.16
1156	Token dForce USD USX	$1.01 ₿0.000015	-0.93	$15.13M ₿473.66	$1.02 ₿0.000015	$1 ₿0.000014	$27.91K ₿0.48	$162.71M ₿2.48K	$15.13M ₿473.66
1158	Thales THALES	$0.2694 ₿0.0000046	1.88	$14.92M ₿251.12	$0.2711 ₿0.0000047	$0.2632 ₿0.0000046	$73.61K ₿1.62	$25.9M ₿453.28	$14.92M ₿251.12
1167	Ambire Wallet WALLET	$0.02451 ₿0.00000041	0.15	$14.68M ₿230.17	$0.02456 ₿0.00000042	$0.0239 ₿0.00000038	$1.54M ₿8.59	$15.58M ₿231.72	$14.68M ₿230.17
1168	Film.io FAN	$0.02441	2.21	$14.64M	$0.0246	$0.02388	$47.07K	$244.78M	$14.64M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}