Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$109.44B
Общий объем
BTC 61.40%     ETH 7.06%
Доминирование

Страница результатов 2 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема
Polygon Экосистема (1676)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
623 Cartesi  CTSI $0.0647
₿0.0000038
-1.79 $56.07M
₿3.07K
$0.06588
₿0.0000040
$0.06278
₿0.0000038
$8.34M
₿150.18
$64.65M
₿3.91K
$56.07M
₿3.07K
Прогноз цены на Cartesi(ctsi)
629 Magic Internet Money  MIM $1.01
₿0.000014
1.05 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$961.03
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
652 Alethea Artificial Liquid Intelligence Token  ALI $0.00638
₿0.00000034
2.08 $52.26M
₿1.19K
$0.006393
₿0.00000035
$0.006043
₿0.00000033
$1.54M
₿31.77
$62.98M
₿3.39K
$52.26M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
653 DIAdata  DIA $0.4302
₿0.0000088
2.49 $51.49M
₿977.29
$0.4304
₿0.0000090
$0.4067
₿0.0000088
$7.98M
₿123.45
$72.64M
₿1.49K
$51.49M
₿977.29
Прогноз цены на DIAdata(dia)
654 Cobak Token  CBK $0.5497
₿0.000014
0.31 $51.44M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$4.32M
₿28.43
$55.02M
₿1.43K
$51.44M
₿1.19K
Прогноз цены на Cobak Token(cbk)
660 Escoin Token  ELG $0.2755
₿0.000017
0.23 $50.76M
₿2.42K
$0.2766
₿0.000017
$0.2681
₿0.000016
$388.55K
₿12.24
$68.89M
₿4.29K
$50.76M
₿2.42K
Прогноз цены на Escoin Token(elg)
663 CertiK  CTK $0.3484
₿0.000013
-3.35 $50.31M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.49M
₿32.93
$50.6M
₿1.74K
$50.31M
₿1.73K
Прогноз цены на CertiK(ctk)
678 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.17 $48.05M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$128.27K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
679 DODO  DODO $0.04819
₿0.0000032
2.63 $48.01M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$11.99M
₿187.8
$48.01M
₿3.26K
$48.01M
₿2.15K
Прогноз цены на DODO(dodo)
680 Mountain Protocol USD  USDM $1
₿0.000014
0.71 $48.11M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$2.49M
₿17.3
$48.11M
₿1.19K
$48.11M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
691 Gains Network  GNS $1.54
₿0.000065
-0.68 $47M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.89M
₿78.65
$47M
₿2.23K
$47M
₿2.23K
Прогноз цены на Gains Network(gns)
694 Autonolas  OLAS $0.2874
₿0.000056
-4.11 $46.27M
₿2.46K
$0.3035
₿0.000057
$0.2875
₿0.000052
$445.38K
₿48.92
$134.27M
₿30.31K
$46.27M
₿2.46K
Прогноз цены на Autonolas(olas)
726 Liquity USD  LUSD $1
₿0.000014
-0.18 $43.53M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$157.26K
₿40.52
$43.53M
₿1.71K
$43.53M
₿1.71K
745 Forta  FORT $0.07491
₿0.0000028
-5.75 $41.5M
₿987.97
$0.07949
₿0.0000029
$0.07249
₿0.0000028
$539.95K
₿11.38
$74.93M
₿2.9K
$41.5M
₿987.97
Прогноз цены на Forta(fort)
760 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Прогноз цены на BTU Protocol(btu)
762 SMARDEX  SDEX $0.004423
₿0.00000032
-0.06 $40.3M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$112.56K
₿25.34
$44.11M
₿3.21K
$40.3M
₿2.66K
Прогноз цены на SMARDEX(sdex)
769 Stader MaticX  MATICX $0.301
₿0.000014
16.88 $39.4M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$134.04K
₿5.02
$39.4M
₿1.94K
$39.4M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
773 Layer3  L3 $0.06573
0.20 $39.22M
$0.06794
$0.06484
$7.11M
$219.12M
$39.22M
Прогноз цены на Layer3(l3)
780 PolySwarm  NCT $0.02035
₿0.00000042
-3.30 $38.38M
₿731.48
$0.02106
₿0.00000044
$0.01992
₿0.00000041
$511.81K
₿13.47
$38.38M
₿799.02
$38.38M
₿731.48
Прогноз цены на PolySwarm(nct)
781 Telos  TLOS $0.09111
₿0.0000046
0.45 $38.41M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.59M
₿101.21
$38.41M
₿1.97K
$38.41M
₿1.94K
Прогноз цены на Telos(tlos)
782 Hashflow  HFT $0.06772
₿0.0000060
-3.35 $38.19M
₿2.33K
$0.07031
₿0.0000063
$0.06651
₿0.0000060
$24.48M
₿214.44
$67.72M
₿6.05K
$38.19M
₿2.33K
Прогноз цены на Hashflow(hft)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
784 TruFin Staked MATIC  TRUMATIC $0.2828
₿0.000013
17.21 $37.98M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.2K
₿0.03
$37.98M
₿781.25
$37.98M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
805 inSure DeFi  SURE $0.001364
₿0.000000094
-4.27 $35.89M
₿2.51K
$0.001425
₿0.000000097
$0.001338
₿0.000000085
$68.7K
₿19.21
$119.26M
₿8.34K
$35.89M
₿2.51K
Прогноз цены на inSure DeFi(sure)
809 Automata  ATA $0.06095
₿0.0000033
-0.25 $35.79M
₿1.65K
$0.06128
₿0.0000034
$0.05897
₿0.0000031
$9.25M
₿224.98
$60.88M
₿3.37K
$35.79M
₿1.65K
Прогноз цены на Automata(ata)
812 CargoX  CXO $0.2132
₿0.0000011
-1.81 $35.64M
₿186.45
$0.2214
$0.213
$21.88K
₿0
$45.86M
₿239.94
$35.64M
₿186.45
Прогноз цены на CargoX(cxo)
821 HUMAN Protocol  HMT $0.04595
₿0.00000068
5.97 $35.01M
₿0
$0.04652
₿0.00000073
$0.04187
₿0.00000067
$26.9K
₿3
$46.2M
₿685.41
$35.01M
₿0
Прогноз цены на HUMAN Protocol(hmt)
828 Open Campus  EDU $0.1331
₿0.000012
0.11 $34.55M
₿3.12K
$0.1337
₿0.000013
$0.1278
₿0.000011
$6.24M
₿169.58
$132.82M
₿12K
$34.55M
₿3.12K
Прогноз цены на Open Campus(edu)
839 Sweat Economy  SWEAT $0.004474
₿0.00000016
0.06 $34.15M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.62M
₿109.19
$94.77M
₿3.55K
$34.15M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
843 Ethernity Chain  ERN $1.4
₿0.000089
-2.58 $33.63M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$307.23K
₿66.47
$41.99M
₿2.67K
$33.63M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
844 IX Swap  IXS $0.1855
₿0.0000088
7.62 $33.38M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$408.3K
₿15.59
$33.38M
₿1.59K
$33.38M
₿1.47K
Прогноз цены на IX Swap(ixs)
853 GENIUS AI  GNUS $2.67
7.96 $32.81M
$2.72
$2.4
$21.3K
$40.51M
$32.81M
Прогноз цены на GENIUS AI(gnus)
864 Defiway  DEFI $0.3193
-0.01 $31.93M
$0.3194
$0.3192
$1.05
$31.93M
$31.93M
Прогноз цены на Defiway(defi)
907 LimeWire  LMWR $0.08873
₿0.000019
-4.11 $29.07M
₿1.1K
$0.09362
₿0.000020
$0.08821
₿0.000018
$1.06M
₿73.78
$56.14M
₿15.54K
$29.07M
₿1.1K
Прогноз цены на LimeWire(lmwr)
911 Stader  SD $0.5098
₿0.000014
-0.71 $28.77M
₿536.94
$0.5158
₿0.000014
$0.5014
₿0.000013
$4.72M
₿16.63
$61.15M
₿2.14K
$28.77M
₿536.94
Прогноз цены на Stader(sd)
915 Unizen  ZCX $0.04539
₿0.0000044
-1.17 $28.54M
₿3.11K
$0.04637
₿0.0000047
$0.04407
₿0.0000044
$1.19M
₿36.79
$42.99M
₿4.25K
$28.54M
₿3.11K
Прогноз цены на Unizen(zcx)
927 Orderly Network  ORDER $0.1108
-2.52 $28M
$0.1137
$0.1085
$5.21M
$110.76M
$28M
Прогноз цены на Orderly Network(order)
936 Melon  MLN $9.2
₿0.00037
3.43 $27.62M
₿546.84
$9.2
₿0.00041
$8.59
₿0.00035
$13.85M
₿388.91
$27.62M
₿1K
$27.62M
₿546.84
Прогноз цены на Melon(mln)
940 miMatic  MIMATIC $0.9988
₿0.000012
0.07 $27.53M
₿333.54
$0.9988
₿0.000012
$0.9969
₿0.000011
$3.3K
₿0.48
$302.03M
₿3.67K
$27.53M
₿333.54
Прогноз цены на miMatic(mimatic)
950 Marcopolo  MAPO $0.004618
₿0.00000046
-2.33 $26.74M
₿1.1K
$0.004809
₿0.00000046
$0.004557
₿0.00000043
$1.95M
₿52.38
$44.79M
₿1.25K
$26.74M
₿1.1K
Прогноз цены на Marcopolo(mapo)
956 PARSIQ  PRQ $0.09018
₿0.0000028
-0.54 $26.39M
₿591.61
$0.09236
₿0.0000031
$0.08822
₿0.0000026
$381.49K
₿43.82
$27.97M
₿872.98
$26.39M
₿591.61
Прогноз цены на PARSIQ(prq)
968 SX Network  SX $0.04681
₿0.0000016
0.86 $26.11M
₿720.46
$0.04912
₿0.0000016
$0.04641
₿0.0000015
$71.39K
₿0.11
$46.78M
₿1.64K
$26.11M
₿720.46
Прогноз цены на SX Network(sx)
971 Aavegotchi  GHST $0.5089
₿0.000036
0.21 $26.03M
₿1.88K
$0.5141
₿0.000039
$0.4924
₿0.000035
$11.48M
₿220.96
$26.84M
₿1.94K
$26.03M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
978 Pocket Network  POKT $0.01292
₿0.0000033
6.93 $25.8M
₿5.59K
$0.01363
₿0.0000038
$0.01186
₿0.0000033
$464.61K
₿30.49
$30.36M
₿5.74K
$25.8M
₿5.59K
Прогноз цены на Pocket Network(pokt)
981 BiLira  TRYB $0.02613
₿0.00000044
-0.07 $25.68M
₿671.5
$0.02631
₿0.00000044
$0.02607
₿0.00000043
$30.09K
₿0.1
$25.68M
₿671.5
$25.68M
₿671.5
Прогноз цены на BiLira(tryb)
988 Nakamoto Games  NAKA $0.3908
₿0.000027
16.04 $25.41M
₿1.77K
$0.3897
₿0.000028
$0.3296
₿0.000026
$8.15M
₿393.83
$70.38M
₿4.91K
$25.41M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
993 SwissCheese  SWCH $0.5887
₿0.000011
-4.11 $25.17M
₿211.92
$0.6237
₿0.000011
$0.579
₿0.000010
$3.35M
₿8.94
$70.65M
₿1.39K
$25.17M
₿211.92
Прогноз цены на SwissCheese(swch)
994 Vulcan Forged  PYR $1.05
₿0.000091
-20.29 $25.1M
₿2.17K
$1.32
₿0.000096
$1.04
₿0.000090
$25.36M
₿105.65
$52.51M
₿4.55K
$25.1M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1001 IDEX  IDEX $0.0265
₿0.0000012
3.07 $24.84M
₿1.01K
$0.02673
₿0.0000013
$0.02482
₿0.0000012
$7.1M
₿119.93
$26.46M
₿1.24K
$24.84M
₿1.01K
Прогноз цены на IDEX(idex)
1003 Monerium EUR emoney  EURE $1.14
-0.01* $24.75M
$1.14
$1.13
$62.07K
$24.75M
$24.75M
Прогноз цены на Monerium EUR emoney(eure)
1012 Token Pocket  TPT $0.007002
₿0.00000010
-0.80 $24.23M
₿348.65
$0.007095
₿0.00000010
$0.006913
₿0.000000096
$65.18K
₿1.46
$24.23M
₿348.65
$24.23M
₿348.65
Прогноз цены на Token Pocket(tpt)
1016 ARPA  ARPA $0.0247
₿0.0000014
-0.22 $24.15M
₿1.43K
$0.02535
₿0.0000015
$0.02407
₿0.0000013
$22.89M
₿842.73
$49.18M
₿2.92K
$24.15M
₿1.43K
Прогноз цены на ARPA(arpa)
1026 ParaSwap  PSP $0.01532
₿0.00000056
-3.43 $23.71M
₿713.12
$0.01586
₿0.00000057
$0.01514
₿0.00000055
$52.12K
₿3.06
$27.57M
₿1.02K
$23.71M
₿713.12
Прогноз цены на ParaSwap(psp)
1028 DIMO  DIMO $0.07396
₿0.0000055
2.21 $23.7M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$112.06K
₿5.67
$74.18M
₿5.57K
$23.7M
₿1.19K
Прогноз цены на DIMO(dimo)
1050 Shardus  ULT $0.05016
₿0.0000027
-0.78 $22.04M
₿1.22K
$0.05101
₿0.0000028
$0.0498
₿0.0000027
$4.27
₿0.15
$50.14M
₿2.77K
$22.04M
₿1.22K
Прогноз цены на Shardus(ult)
1077 MATH  MATH $0.1149
₿0.0000087
-3.69 $21.05M
₿1.5K
$0.12
₿0.000011
$0.1143
₿0.0000042
$295.97K
₿1.1K
$22.99M
₿1.72K
$21.05M
₿1.5K
Прогноз цены на MATH(math)
1079 agEUR  EURA $1.14
₿0.000015
0.29 $21.05M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.34M
₿19.45
$21.05M
₿272.47
$21.05M
₿272.47
Прогноз цены на agEUR(eura)
1092 Miracle Play  MPT $0.02389
₿0.0000017
2.03 $20.38M
₿660.53
$0.0239
₿0.0000019
$0.02336
₿0.0000016
$548.94K
₿16.1
$24.95M
₿795.27
$20.38M
₿660.53
Прогноз цены на Miracle Play(mpt)
1110 Quickswap  QUICK $26.18
₿0.0011
-9.41 $19.68M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$49.01K
₿0.29
$26.16M
₿1.19K
$19.68M
₿719.54
Прогноз цены на Quickswap(quick)
1115 Adshares  ADS $0.5129
₿0.0000062
-2.49 $19.63M
₿241.47
$0.5288
₿0.0000064
$0.5066
₿0.0000061
$22.96K
₿3.51
$19.64M
₿241.52
$19.63M
₿241.47
Прогноз цены на Adshares(ads)
1117 Aki Network  AKI $0.0116
₿0.00000024
4.23 $19.58M
₿0
$0.01202
₿0.00000026
$0.0108
₿0.00000024
$1.56M
₿33.09
$23.22M
$19.58M
₿0
Прогноз цены на Aki Network(aki)
1121 Frontier Token  FRONT $0.2154
₿0.000017
-1.62 $19.39M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$212.9
₿463.69
$19.39M
₿1.59K
$19.39M
₿1.55K
Прогноз цены на Frontier Token(front)
1132 Quickswap  QUICK $0.02514
₿0.0000011
-12.06 $18.94M
₿693.1
$0.02859
₿0.0000011
$0.02389
₿0.0000011
$18.06M
₿60.39
$24.46M
₿1K
$18.94M
₿693.1
Прогноз цены на Quickswap(quick)
1135 Badger DAO  BADGER $0.9449
₿0.000084
-6.39 $18.79M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$22.16M
₿197.03
$19.8M
₿1.79K
$18.79M
₿1.7K
Прогноз цены на Badger DAO(badger)
1137 ASD  ASD $0.02509
₿0.0000010
-1.73 $18.76M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.25M
₿39.26
$18.76M
₿769.5
$18.76M
₿769.5
Прогноз цены на ASD(asd)
1148 Vyvo Smart Chain  VSC $0.004156
₿0.00000034
1.37 $18.23M
₿782.85
$0.004184
₿0.00000035
$0.003917
₿0.00000033
$154.61K
₿9.63
$82.96M
₿6.98K
$18.23M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1174 ShapeShift FOX Token  FOX $0.02823
₿0.0000013
1.10 $17.45M
₿851.7
$0.02817
₿0.0000014
$0.02701
₿0.0000013
$323.9K
₿23.26
$28.04M
₿1.38K
$17.45M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1179 Rupiah Token  IDRT $0.00005958
₿0.00000000091
-0.40 $17.35M
₿173.19
$0.00006035
₿0.00000000091
$0.00005759
₿0.00000000087
$10.13K
₿6.06
$17.35M
₿173.19
$17.35M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1182 Stake DAO  SDT $0.2729
₿0.0000040
-5.38 $17.15M
₿220.04
$0.2884
₿0.0000041
$0.2716
₿0.0000039
$29.43K
₿0.03
$18.2M
₿257.26
$17.15M
₿220.04
Прогноз цены на Stake DAO(sdt)
1183 Planet IX  IXT $0.1249
₿0.0000015
0.80 $17.14M
₿175.01
$0.1261
₿0.0000016
$0.1218
₿0.0000015
$42.3K
₿4.2
$19.18M
₿241.76
$17.14M
₿175.01
Прогноз цены на Planet IX(ixt)
1191 crow with knife  CAW $0.00000002183
₿0.00000000000015
-1.52 $16.76M
₿0
$0.00000002216
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$83.44K
₿12.86
$16.76M
₿123.02
$16.76M
₿0
Прогноз цены на crow with knife(caw)
1198 Hanu Yokia  HANU $0.0000001105
₿0.0000000000040
0.59 $16.51M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$198.83
₿0.01
$65.39M
₿2.43K
$16.51M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1203 Voxies  VOXEL $0.06852
₿0.0000045
-8.30 $16.16M
₿788.95
$0.07576
₿0.0000049
$0.06162
₿0.0000045
$62.62M
₿112
$20.57M
₿1.37K
$16.16M
₿788.95
Прогноз цены на Voxies(voxel)
1205 Chain Games  CHAIN $0.04253
₿0.00000025
-5.76 $16.11M
₿86.22
$0.04689
₿0.00000025
$0.04113
₿0.00000023
$56.04K
₿0.92
$20.94M
₿127.28
$16.11M
₿86.22
Прогноз цены на Chain Games(chain)
1212 COCA  COCA $0.1413
0.35 $16.04M
$0.1422
$0.1406
$597.87K
$141.3M
$16.04M
Прогноз цены на COCA(coca)
1221 Boson Protocol  BOSON $0.1073
₿0.0000097
-3.35 $15.81M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.72M
₿28.69
$21.47M
₿1.97K
$15.81M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001657
₿0.000000017
$0.001571
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1236 Token dForce USD  USX $1
₿0.000015
0.34 $15.51M
₿473.66
$1
₿0.000015
$0.9905
₿0.000014
$38.73K
₿0.48
$135.05M
₿2.48K
$15.51M
₿473.66
Прогноз цены на Token dForce USD(usx)
1278 SUKU  SUKU $0.03406
₿0.0000032
-0.63 $14.6M
₿765.22
$0.03679
₿0.0000034
$0.03282
₿0.0000016
$333.31K
₿104.01
$50.9M
₿4.99K
$14.6M
₿765.22
Прогноз цены на SUKU(suku)
1285 My Lovely Coin  MLC $0.2818
-4.14 $14.42M
$0.3004
$0.2787
$117.41K
$64.74M
$14.42M
Прогноз цены на My Lovely Coin(mlc)
1288 Wagmi  WAGMI $0.008383
₿0.00000019
-3.66 $14.51M
₿303.09
$0.008701
₿0.00000020
$0.008014
₿0.00000018
$2.57M
₿5.7
$41.86M
$14.51M
₿303.09
Прогноз цены на Wagmi(wagmi)
1293 GamerCoin  GHX $0.02288
₿0.0000024
-2.00 $14.26M
₿1.55K
$0.02351
₿0.0000027
$0.02237
₿0.0000024
$321.83K
₿24.72
$18.49M
₿2K
$14.26M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1294 Beefy.Finance  BIFI $177.17
₿0.0060
-0.28 $14.17M
₿488.28
$178.36
₿0.0062
$174.03
₿0.0057
$202.18K
₿53.67
$14.17M
₿488.28
$14.17M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1307 AdEx  ADX $0.09487
₿0.0000039
1.81 $14.01M
₿571.75
$0.09635
₿0.0000042
$0.0921
₿0.0000039
$5.84M
₿150.67
$14.21M
₿595.38
$14.01M
₿571.75
Прогноз цены на AdEx(adx)
1315 RAMP  RAMP $0.03334
₿0.0000018
-6.17 $13.7M
₿762.76
$0.03565
₿0.0000020
$0.03294
₿0.0000018
$116.64
₿0.23
$33.34M
₿1.86K
$13.7M
₿762.76
Прогноз цены на RAMP(ramp)
1316 Streamr  DATA $0.01779
₿0.0000010
-1.79 $13.65M
₿833.95
$0.01817
₿0.0000011
$0.01736
₿0.0000010
$2.57M
₿43.02
$17.8M
₿1.09K
$13.65M
₿833.95
Прогноз цены на Streamr(data)
1325 JumpToken  JMPT $0.9422
₿0.000014
-1.15 $13.35M
₿203.75
$0.9532
₿0.000014
$0.9346
₿0.000013
$12.33K
₿0.02
$29.01M
₿445.88
$13.35M
₿203.75
Прогноз цены на JumpToken(jmpt)
1327 Volt Inu  VOLT $0.0000002125
₿0.0000000000076
-3.53 $13.23M
₿478.45
$0.0000002204
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$189.22K
₿68.96
$14.67M
₿530.22
$13.23M
₿478.45
Прогноз цены на Volt Inu(volt)
1352 BTC Proxy  BTCPX $48,348
₿1.0040
0 $12.65M
₿0
$48,348
₿1.011
$48,348
₿0.99
$3.3
₿0.26
$12.65M
$12.65M
₿0
Прогноз цены на BTC Proxy(btcpx)
1353 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
Прогноз цены на U.CASH(ucash)
1360 Nexera  NXRA $0.01335
₿0.0000031
-4.05 $12.5M
₿2.49K
$0.01412
₿0.0000034
$0.01286
₿0.0000031
$35K
₿19.38
$26.65M
₿2.68K
$12.5M
₿2.49K
Прогноз цены на Nexera(nxra)
1373 WazirX  WRX $0.02676
₿0.0000045
0.67 $12.18M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$26.48K
₿0.76
$26.68M
₿4.19K
$12.18M
₿1.91K
Прогноз цены на WazirX(wrx)
1381 The Doge NFT  DOG $0.0008968
₿0.00000023
-0.47 $12M
₿3.5K
$0.0009041
₿0.00000024
$0.0008668
₿0.00000022
$63.49K
₿55.01
$15.22M
₿3.98K
$12M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1387 Vita Inu  VINU $0.0000000132
₿0.00000000000029
-0.49 $11.89M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$3M
₿55.4
$11.89M
₿266.49
$11.89M
₿266.49
Прогноз цены на Vita Inu(vinu)
1392 iMe Lab  LIME $0.01566
₿0.0000013
0.59 $11.83M
₿570.75
$0.01595
₿0.0000013
$0.0155
₿0.0000013
$409.79K
₿48.99
$15.6M
₿1.32K
$11.83M
₿570.75
Прогноз цены на iMe Lab(lime)
1399 CryptoFarmers  FARM $0.3926
4.89 $11.68M
$0.4018
$0.3742
$2.67K
$19.63M
$11.68M
Прогноз цены на CryptoFarmers(farm)
1401 Gelato  GEL $0.04691
₿0.0000073
-1.02 $11.64M
₿1.76K
$0.04739
₿0.0000076
$0.04558
₿0.0000073
$64.33K
₿7.8
$19.74M
₿3.08K
$11.64M
₿1.76K
Прогноз цены на Gelato(gel)
1403 XEN Crypto  XEN $0.00000006282
₿0.0000000000054
-8.90 $11.62M
₿457.06
$0.00000006896
₿0.0000000000056
$0.0000000616
₿0.0000000000054
$1.44M
₿70.21
$11.62M
₿457.06
$11.62M
₿457.06
Прогноз цены на XEN Crypto(xen)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
Прогноз цены на Bolide(blid)
1409 MMX  MMX $0.07245
₿0.000031
75.86 $11.52M
₿0
$0.07245
₿0.000031
$0.04063
₿0.000030
$39.15K
₿0.12
$36.22M
₿4.76K
$11.52M
₿0
Прогноз цены на MMX(mmx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь