Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Страница результатов 2 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема
Polygon Экосистема (1672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 Vanar Chain  VANRY $0.02524
₿0.0000031
-7.37 $48.84M
₿4.38K
$0.02763
₿0.0000033
$0.02403
₿0.0000031
$25.6M
₿277.07
$50.23M
₿4.38K
$48.84M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
623 Overnight.fi USD+  USD+ $1
₿0.000014
-0.02 $48.21M
₿1.11K
$1.01
₿0.000014
$0.9913
₿0.000014
$383.7K
₿131.89
$48.21M
₿1.1K
$48.21M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
624 Mountain Protocol USD  USDM $1
₿0.000014
0.15 $48.01M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$361.19K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
636 Liquity USD  LUSD $1
₿0.000014
0.20 $46.65M
₿1.71K
$1.02
₿0.000014
$0.9974
₿0.000014
$1.91M
₿40.52
$46.65M
₿1.71K
$46.65M
₿1.71K
638 Cartesi  CTSI $0.05364
₿0.0000038
-15.94 $46.3M
₿3.07K
$0.06443
₿0.0000040
$0.05257
₿0.0000038
$10.82M
₿150.18
$53.65M
₿3.91K
$46.3M
₿3.07K
Прогноз цены на Cartesi(ctsi)
664 BTU Protocol  BTU $0.5411
₿0.0000019
2.00 $43.29M
₿157.15
$0.5428
$0.5305
$35.38
₿0
$54.12M
₿196.44
$43.29M
₿157.15
Прогноз цены на BTU Protocol(btu)
670 CertiK  CTK $0.2958
₿0.000013
-8.55 $42.74M
₿1.73K
$0.3296
₿0.000013
$0.2753
₿0.000012
$4.26M
₿32.93
$42.77M
₿1.74K
$42.74M
₿1.73K
Прогноз цены на CertiK(ctk)
674 Ocean Protocol  OCEAN $0.2025
₿0.000015
-8.57 $42.3M
₿9.44K
$0.2224
₿0.000016
$0.1999
₿0.000015
$225.64K
₿693.8
$192.73M
₿21.92K
$42.3M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
675 Forta  FORT $0.07771
₿0.0000028
-4.09 $42.27M
₿987.97
$0.082
₿0.0000029
$0.07554
₿0.0000028
$515.9K
₿11.38
$77.48M
₿2.9K
$42.27M
₿987.97
Прогноз цены на Forta(fort)
687 Cobak Token  CBK $0.4379
₿0.000014
-9.28 $40.62M
₿1.19K
$0.488
₿0.000014
$0.4297
₿0.000014
$1.86M
₿28.43
$43.82M
₿1.43K
$40.62M
₿1.19K
Прогноз цены на Cobak Token(cbk)
692 DIAdata  DIA $0.3333
₿0.0000088
-5.00 $39.9M
₿977.29
$0.3559
₿0.0000090
$0.3203
₿0.0000088
$11.04M
₿123.45
$56.28M
₿1.49K
$39.9M
₿977.29
Прогноз цены на DIAdata(dia)
698 inSure DeFi  SURE $0.001489
₿0.000000094
-5.88 $39.45M
₿2.51K
$0.001609
₿0.000000097
$0.0007115
₿0.000000085
$248.6K
₿19.21
$131.1M
₿8.34K
$39.45M
₿2.51K
Прогноз цены на inSure DeFi(sure)
710 Layer3  L3 $0.06666
-10.60 $38.66M
$0.07721
$0.06489
$11.12M
$222.53M
$38.66M
Прогноз цены на Layer3(l3)
713 SMARDEX  SDEX $0.004226
₿0.00000032
-7.07 $38.35M
₿2.66K
$0.004592
₿0.00000032
$0.004183
₿0.00000031
$310.45K
₿25.34
$42.17M
₿3.21K
$38.35M
₿2.66K
Прогноз цены на SMARDEX(sdex)
715 Gains Network  GNS $1.24
₿0.000065
-5.93 $38.3M
₿2.23K
$1.33
₿0.000067
$1.21
₿0.000065
$2.8M
₿78.65
$38.3M
₿2.23K
$38.3M
₿2.23K
Прогноз цены на Gains Network(gns)
716 Telos  TLOS $0.0912
₿0.0000046
-5.30 $38.28M
₿1.94K
$0.09782
₿0.0000048
$0.09056
₿0.0000046
$7.44M
₿101.21
$38.28M
₿1.97K
$38.28M
₿1.94K
Прогноз цены на Telos(tlos)
721 Osaka Protocol  OSAK $0.00000004985
₿0.0000000000054
-9.96 $37.89M
₿4.17K
$0.00000005637
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$35.18K
₿11.23
$37.89M
₿4.17K
$37.89M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
751 Wrapped Matic  WPOL $0.1872
₿0.000012
-4.46 $35.43M
₿0
$0.1987
₿0.000013
$0.1794
₿0.000012
$13.09M
₿846.92
$35.43M
$35.43M
₿0
Прогноз цены на Wrapped Matic(wpol)
766 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.36
₿0.000016
$1.3
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
771 PolySwarm  NCT $0.01785
₿0.00000042
-7.82 $33.69M
₿731.48
$0.01946
₿0.00000044
$0.01744
₿0.00000041
$654.09K
₿13.47
$33.69M
₿799.02
$33.69M
₿731.48
Прогноз цены на PolySwarm(nct)
775 CargoX  CXO $0.1998
₿0.0000011
0.55 $33.48M
₿186.45
$0.202
$0.1958
$23.55K
₿0
$43.09M
₿239.94
$33.48M
₿186.45
Прогноз цены на CargoX(cxo)
779 GENIUS AI  GNUS $2.77
-7.98 $33.14M
$3.02
$2.73
$24.85K
$42.14M
$33.14M
Прогноз цены на GENIUS AI(gnus)
785 Sweat Economy  SWEAT $0.004292
₿0.00000016
-5.92 $32.66M
₿1.28K
$0.004625
₿0.00000017
$0.004209
₿0.00000016
$5.76M
₿109.19
$90.96M
₿3.55K
$32.66M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
786 Synapse  SYN $0.1477
₿0.000018
-9.20 $32.45M
₿3.61K
$0.1647
₿0.000020
$0.1428
₿0.000018
$6.43M
₿355.07
$37.04M
₿3.51K
$32.45M
₿3.61K
Прогноз цены на Synapse(syn)
791 Defiway  DEFI $0.3214
0 $32.15M
$0
$0
$1.65
$32.15M
$32.15M
Прогноз цены на Defiway(defi)
804 Melon  MLN $10.27
₿0.00037
-10.14 $30.88M
₿546.84
$11.93
₿0.00041
$9.87
₿0.00035
$43.64M
₿388.91
$30.88M
₿1K
$30.88M
₿546.84
Прогноз цены на Melon(mln)
808 Automata  ATA $0.05215
₿0.0000033
-9.66 $30.72M
₿1.65K
$0.05865
₿0.0000034
$0.05042
₿0.0000031
$11.36M
₿224.98
$52.27M
₿3.37K
$30.72M
₿1.65K
Прогноз цены на Automata(ata)
812 HUMAN Protocol  HMT $0.04024
₿0.00000068
-10.78 $30.56M
₿0
$0.04539
₿0.00000073
$0.03946
₿0.00000067
$36.92K
₿3
$40.33M
₿685.41
$30.56M
₿0
Прогноз цены на HUMAN Protocol(hmt)
824 Hashflow  HFT $0.05304
₿0.0000060
-7.22 $29.73M
₿2.33K
$0.05836
₿0.0000063
$0.05084
₿0.0000060
$59.76M
₿214.44
$53.17M
₿6.05K
$29.73M
₿2.33K
Прогноз цены на Hashflow(hft)
829 Ethernity Chain  ERN $1.22
₿0.000089
-9.47 $29.4M
₿1.84K
$1.39
₿0.000094
$1.21
₿0.000089
$1.37M
₿66.47
$36.71M
₿2.67K
$29.4M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
839 Escoin Token  ELG $0.1576
₿0.000017
-2.44 $29.12M
₿2.42K
$0.1623
₿0.000017
$0.1549
₿0.000016
$423.58K
₿12.24
$39.52M
₿4.29K
$29.12M
₿2.42K
Прогноз цены на Escoin Token(elg)
851 BiLira  TRYB $0.02577
₿0.00000044
-1.46 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Прогноз цены на BiLira(tryb)
874 miMatic  MIMATIC $0.996
₿0.000012
-0.01 $27.46M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$21.14K
₿0.48
$301.26M
₿3.67K
$27.46M
₿333.54
Прогноз цены на miMatic(mimatic)
876 TruFin Staked MATIC  TRUMATIC $0.2026
₿0.000013
-3.82 $27.32M
₿781.25
$0.2154
₿0.000013
$0.1944
₿0.000013
$1.3K
₿0.03
$27.32M
₿781.25
$27.32M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
880 Stader  SD $0.4832
₿0.000014
-6.72 $27.29M
₿536.94
$0.5245
₿0.000014
$0.4677
₿0.000013
$4.26M
₿16.63
$58.13M
₿2.14K
$27.29M
₿536.94
Прогноз цены на Stader(sd)
882 Marcopolo  MAPO $0.004654
₿0.00000046
-3.63 $27.05M
₿1.1K
$0.00488
₿0.00000046
$0.004653
₿0.00000043
$1.98M
₿52.38
$45.35M
₿1.25K
$27.05M
₿1.1K
Прогноз цены на Marcopolo(mapo)
884 IX Swap  IXS $0.1494
₿0.0000088
-12.26 $26.96M
₿1.47K
$0.1726
₿0.0000092
$0.141
₿0.0000077
$214.11K
₿15.59
$26.96M
₿1.59K
$26.96M
₿1.47K
Прогноз цены на IX Swap(ixs)
885 Open Campus  EDU $0.103
₿0.000012
-5.76 $26.88M
₿3.12K
$0.111
₿0.000013
$0.09858
₿0.000011
$8.03M
₿169.58
$103.36M
₿12K
$26.88M
₿3.12K
Прогноз цены на Open Campus(edu)
892 Aavegotchi  GHST $0.5149
₿0.000036
-7.25 $26.45M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$12.01M
₿220.96
$27.27M
₿1.94K
$26.45M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
895 ParaSwap  PSP $0.01687
₿0.00000056
-5.80 $26.19M
₿713.12
$0.01807
₿0.00000057
$0.01669
₿0.00000055
$72.8K
₿3.06
$30.46M
₿1.02K
$26.19M
₿713.12
Прогноз цены на ParaSwap(psp)
902 Vulcan Forged  PYR $1.08
₿0.000091
-12.41 $25.92M
₿2.17K
$1.24
₿0.000096
$1.07
₿0.000090
$10.04M
₿105.65
$54.23M
₿4.55K
$25.92M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
909 Stader MaticX  MATICX $0.2148
₿0.000014
-4.29 $25.47M
₿1.94K
$0.2297
₿0.000014
$0.2074
₿0.000014
$25.9K
₿5.02
$25.47M
₿1.94K
$25.47M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
919 Token Pocket  TPT $0.007269
₿0.00000010
-4.54 $25.26M
₿348.65
$0.007615
₿0.00000010
$0.007283
₿0.000000096
$105.48K
₿1.46
$25.26M
₿348.65
$25.26M
₿348.65
Прогноз цены на Token Pocket(tpt)
932 Unizen  ZCX $0.03554
₿0.0000044
-10.23 $24.61M
₿3.11K
$0.04078
₿0.0000047
$0.0346
₿0.0000044
$1.57M
₿36.79
$33.82M
₿4.25K
$24.61M
₿3.11K
Прогноз цены на Unizen(zcx)
935 Orderly Network  ORDER $0.1061
-4.32 $24.53M
$0.1164
$0.1041
$18.73M
$106.37M
$24.53M
Прогноз цены на Orderly Network(order)
948 Badger DAO  BADGER $1.2
₿0.000084
-5.40 $23.92M
₿1.7K
$1.29
₿0.000091
$1.17
₿0.000084
$17.9M
₿197.03
$25.2M
₿1.79K
$23.92M
₿1.7K
Прогноз цены на Badger DAO(badger)
955 LimeWire  LMWR $0.07146
₿0.000019
-12.22 $23.35M
₿1.1K
$0.08178
₿0.000020
$0.07124
₿0.000018
$2.74M
₿73.78
$45.31M
₿15.54K
$23.35M
₿1.1K
Прогноз цены на LimeWire(lmwr)
960 Vyvo Smart Chain  VSC $0.005316
₿0.00000034
-14.00 $22.96M
₿782.85
$0.006197
₿0.00000035
$0.005063
₿0.00000033
$207.94K
₿9.63
$106.48M
₿6.98K
$22.96M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
965 Monerium EUR emoney  EURE $1.1
1.24 $22.92M
$1.1
$1.08
$12.04K
$22.91M
$22.92M
Прогноз цены на Monerium EUR emoney(eure)
977 ARPA  ARPA $0.02282
₿0.0000014
-9.10 $22.5M
₿1.43K
$0.02531
₿0.0000015
$0.02233
₿0.0000013
$16.48M
₿842.73
$45.82M
₿2.92K
$22.5M
₿1.43K
Прогноз цены на ARPA(arpa)
982 Frontier Token  FRONT $0.244
₿0.000017
-0.42 $22.01M
₿1.55K
$0.2625
₿0.000018
$0.238
₿0.000016
$4.38K
₿463.69
$22.01M
₿1.59K
$22.01M
₿1.55K
Прогноз цены на Frontier Token(front)
988 Nakamoto Games  NAKA $0.3342
₿0.000027
-1.68 $21.82M
₿1.77K
$0.3491
₿0.000028
$0.3269
₿0.000026
$9.13M
₿393.83
$60.45M
₿4.91K
$21.82M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1005 agEUR  EURA $1.11
₿0.000015
1.80 $20.95M
₿272.47
$1.11
₿0.000015
$1.08
₿0.000015
$5.51M
₿19.45
$20.95M
₿272.47
$20.95M
₿272.47
Прогноз цены на agEUR(eura)
1007 DIMO  DIMO $0.06689
₿0.0000055
-13.42 $20.92M
₿1.19K
$0.08267
₿0.0000057
$0.06637
₿0.0000053
$469.63K
₿5.67
$66.9M
₿5.57K
$20.92M
₿1.19K
Прогноз цены на DIMO(dimo)
1010 Shardus  ULT $0.04746
₿0.0000027
-4.56 $20.72M
₿1.22K
$0.05059
₿0.0000028
$0.04694
₿0.0000027
$801.13
₿0.15
$47.13M
₿2.77K
$20.72M
₿1.22K
Прогноз цены на Shardus(ult)
1014 MATH  MATH $0.1146
₿0.0000087
-9.27 $20.85M
₿1.5K
$0.1267
₿0.000011
$0.1135
₿0.0000042
$301.06K
₿1.1K
$22.93M
₿1.72K
$20.85M
₿1.5K
Прогноз цены на MATH(math)
1018 SX Network  SX $0.03717
₿0.0000016
-1.43 $20.73M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$227.61
₿0.11
$37.15M
₿1.64K
$20.73M
₿720.46
Прогноз цены на SX Network(sx)
1021 IDEX  IDEX $0.02208
₿0.0000012
-8.50 $20.61M
₿1.01K
$0.02461
₿0.0000013
$0.02159
₿0.0000012
$5.4M
₿119.93
$22.1M
₿1.24K
$20.61M
₿1.01K
Прогноз цены на IDEX(idex)
1036 Quickswap  QUICK $26.33
₿0.0011
7.38 $19.67M
₿719.54
$27.78
₿0.0012
$22.95
₿0.0011
$154.46K
₿0.29
$26.2M
₿1.19K
$19.67M
₿719.54
Прогноз цены на Quickswap(quick)
1039 Quickswap  QUICK $0.02598
₿0.0000011
12.32 $19.53M
₿693.1
$0.0278
₿0.0000011
$0.02136
₿0.0000011
$25.65M
₿60.39
$26.01M
₿1K
$19.53M
₿693.1
Прогноз цены на Quickswap(quick)
1047 Adshares  ADS $0.4976
₿0.0000062
-3.95 $19.28M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$21.5K
₿3.51
$19.29M
₿241.52
$19.28M
₿241.47
Прогноз цены на Adshares(ads)
1055 Pocket Network  POKT $0.0112
₿0.0000033
-8.76 $18.93M
₿5.59K
$0.01228
₿0.0000038
$0.0111
₿0.0000033
$168.16K
₿30.49
$19.28M
₿5.74K
$18.93M
₿5.59K
Прогноз цены на Pocket Network(pokt)
1063 ASD  ASD $0.02514
₿0.0000010
-0.33 $18.69M
₿769.5
$0.02588
₿0.0000010
$0.02479
₿0.0000010
$1.23M
₿39.26
$18.69M
₿769.5
$18.69M
₿769.5
Прогноз цены на ASD(asd)
1083 XSGD  XSGD $0.7475
₿0.000010
0.44 $17.99M
₿544.64
$0.7522
₿0.000010
$0.7323
₿0.000010
$22.95M
₿270.54
$17.99M
₿544.64
$17.99M
₿544.64
Прогноз цены на XSGD(xsgd)
1086 Black Agnus  FTW $0.0000002991
-0.44 $17.93M
$0.0000003029
$0.000000005907
$262.27K
$17.93M
$17.93M
Прогноз цены на Black Agnus(ftw)
1093 Wagmi  WAGMI $0.01026
₿0.00000019
-8.16 $17.73M
₿303.09
$0.01128
₿0.00000020
$0.01006
₿0.00000018
$3.75M
₿5.7
$51.18M
$17.73M
₿303.09
Прогноз цены на Wagmi(wagmi)
1094 Africarare  UBU $0.01761
₿0.00000088
-0.67 $17.61M
₿37.84
$0.01775
₿0.00000088
$0.01735
₿0.00000082
$101.76K
₿2.53
$17.61M
₿881.7
$17.61M
₿37.84
Прогноз цены на Africarare(ubu)
1095 PARSIQ  PRQ $0.06013
₿0.0000028
-12.78 $17.6M
₿591.61
$0.07045
₿0.0000031
$0.0585
₿0.0000026
$531.1K
₿43.82
$18.65M
₿872.98
$17.6M
₿591.61
Прогноз цены на PARSIQ(prq)
1098 Rupiah Token  IDRT $0.00006021
₿0.00000000091
-1.51 $17.57M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$10.98K
₿6.06
$17.57M
₿173.19
$17.57M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1112 Prosper  PROS $0.3348
₿0.0000074
-7.79 $17.2M
₿243.32
$0.3678
₿0.0000076
$0.3275
₿0.0000073
$117.79
₿39.89
$33.48M
₿746.7
$17.2M
₿243.32
Прогноз цены на Prosper(pros)
1114 COCA  COCA $0.15
-0.46 $17.01M
$0.1522
$0.1481
$571.94K
$149.85M
$17.01M
Прогноз цены на COCA(coca)
1116 Miracle Play  MPT $0.01981
₿0.0000017
-2.44 $16.95M
₿660.53
$0.02041
₿0.0000019
$0.01976
₿0.0000016
$880.42K
₿16.1
$20.75M
₿795.27
$16.95M
₿660.53
Прогноз цены на Miracle Play(mpt)
1136 U.CASH  UCASH $0.001532
₿0.0000000018
-7.76 $16.28M
₿19.58
$0.001669
$0.001521
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
Прогноз цены на U.CASH(ucash)
1138 Stake DAO  SDT $0.2637
₿0.0000040
-5.21 $16.26M
₿220.04
$0.2841
₿0.0000041
$0.2585
₿0.0000039
$9.36K
₿0.03
$17.57M
₿257.26
$16.26M
₿220.04
Прогноз цены на Stake DAO(sdt)
1142 Hanu Yokia  HANU $0.0000001082
₿0.0000000000040
-5.00 $16.22M
₿115.62
$0.000000116
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$296.34
₿0.01
$64.24M
₿2.43K
$16.22M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1147 Aki Network  AKI $0.009483
₿0.00000024
-9.91 $16.09M
₿0
$0.01052
₿0.00000026
$0.009462
₿0.00000024
$93.89K
₿33.09
$19.08M
$16.09M
₿0
Прогноз цены на Aki Network(aki)
1148 crow with knife  CAW $0.00000002088
₿0.00000000000015
-8.26 $15.99M
₿0
$0.00000002295
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$269.95K
₿12.86
$15.99M
₿123.02
$15.99M
₿0
Прогноз цены на crow with knife(caw)
1157 Planet IX  IXT $0.1143
₿0.0000015
-5.33 $15.48M
₿175.01
$0.1211
₿0.0000016
$0.1136
₿0.0000015
$54.79K
₿4.2
$17.62M
₿241.76
$15.48M
₿175.01
Прогноз цены на Planet IX(ixt)
1166 Token dForce USD  USX $0.9925
₿0.000015
-0.16 $15.35M
₿473.66
$1
₿0.000015
$0.9855
₿0.000014
$30.73K
₿0.48
$133.65M
₿2.48K
$15.35M
₿473.66
Прогноз цены на Token dForce USD(usx)
1178 tGOLD  TXAU $160.72
₿0.0011
-5.22 $15.01M
₿104.36
$172.67
₿0.0011
$159.61
₿0.0010
$14.48
₿0.02
$15.01M
₿104.36
$15.01M
₿104.36
Прогноз цены на tGOLD(txau)
1191 ShapeShift FOX Token  FOX $0.0237
₿0.0000013
-10.31 $14.76M
₿851.7
$0.0266
₿0.0000014
$0.02329
₿0.0000013
$317.01K
₿23.26
$23.71M
₿1.38K
$14.76M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1208 Boson Protocol  BOSON $0.1014
₿0.0000097
-4.02 $14.43M
₿1.22K
$0.1069
₿0.000010
$0.09688
₿0.0000093
$2.03M
₿28.69
$20.29M
₿1.97K
$14.43M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1220 Gelato  GEL $0.05718
₿0.0000073
-4.35 $14.19M
₿1.76K
$0.06059
₿0.0000076
$0.05709
₿0.0000073
$82.52K
₿7.8
$24.07M
₿3.08K
$14.19M
₿1.76K
Прогноз цены на Gelato(gel)
1224 RAMP  RAMP $0.03436
₿0.0000018
-6.28 $14.11M
₿762.76
$0.03731
₿0.0000020
$0.03397
₿0.0000018
$622.54
₿0.23
$34.34M
₿1.86K
$14.11M
₿762.76
Прогноз цены на RAMP(ramp)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001463
₿0.000000017
$0.001386
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1235 AdEx  ADX $0.09415
₿0.0000039
-9.10 $13.95M
₿571.75
$0.1052
₿0.0000042
$0.09235
₿0.0000039
$11.67M
₿150.67
$14.15M
₿595.38
$13.95M
₿571.75
Прогноз цены на AdEx(adx)
1244 GamerCoin  GHX $0.0222
₿0.0000024
-5.80 $13.83M
₿1.55K
$0.02382
₿0.0000027
$0.02189
₿0.0000024
$382.09K
₿24.72
$17.94M
₿2K
$13.83M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1253 XEN Crypto  XEN $0.00000007516
₿0.0000000000054
-4.59 $13.4M
₿457.06
$0.00000007976
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.23M
₿70.21
$13.4M
₿457.06
$13.4M
₿457.06
Прогноз цены на XEN Crypto(xen)
1258 SUKU  SUKU $0.03199
₿0.0000032
-4.97 $13.29M
₿765.22
$0.03374
₿0.0000034
$0.03155
₿0.0000016
$169.58K
₿104.01
$48.05M
₿4.99K
$13.29M
₿765.22
Прогноз цены на SUKU(suku)
1263 Volt Inu  VOLT $0.0000002117
₿0.0000000000076
-3.71 $13.18M
₿478.45
$0.0000002252
₿0.0000000000083
$0.0000002091
₿0.0000000000076
$334.06K
₿68.96
$14.61M
₿530.22
$13.18M
₿478.45
Прогноз цены на Volt Inu(volt)
1269 CryptoFarmers  FARM $0.4846
0.88 $13.32M
$0.4966
$0.4437
$11.78K
$24.23M
$13.32M
Прогноз цены на CryptoFarmers(farm)
1272 JumpToken  JMPT $0.9148
₿0.000014
-1.90 $12.97M
₿203.75
$0.9397
₿0.000014
$0.9074
₿0.000013
$28.01K
₿0.02
$28.18M
₿445.88
$12.97M
₿203.75
Прогноз цены на JumpToken(jmpt)
1279 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-2.63 $12.8M
₿897.78
$0.002379
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1288 Beefy.Finance  BIFI $156.69
₿0.0060
-10.80 $12.54M
₿488.28
$176.67
₿0.0062
$154.26
₿0.0057
$479.59K
₿53.67
$12.54M
₿488.28
$12.54M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1291 My Lovely Coin  MLC $0.2438
-6.71 $12.49M
$0.2616
$0.2295
$149.56K
$56.09M
$12.49M
Прогноз цены на My Lovely Coin(mlc)
1307 iMe Lab  LIME $0.016
₿0.0000013
-7.39 $12.09M
₿570.75
$0.01764
₿0.0000013
$0.01598
₿0.0000013
$374.78K
₿48.99
$15.94M
₿1.32K
$12.09M
₿570.75
Прогноз цены на iMe Lab(lime)
1311 The Doge NFT  DOG $0.0008965
₿0.00000023
-5.19 $11.99M
₿3.5K
$0.0009543
₿0.00000024
$0.000888
₿0.00000022
$51.3K
₿55.01
$15.21M
₿3.98K
$11.99M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1326 Streamr  DATA $0.01525
₿0.0000010
-8.15 $11.69M
₿833.95
$0.01673
₿0.0000011
$0.01446
₿0.0000010
$2.85M
₿43.02
$15.25M
₿1.09K
$11.69M
₿833.95
Прогноз цены на Streamr(data)
1339 Evercraft Ecotechnologies  ECET $0.01673
5.39 $11.54M
$0.0168
$0.01568
$156.17K
$13.21M
$11.54M
Прогноз цены на Evercraft Ecotechnologies(ecet)
1353 OPEN Ticketing Ecosystem  OPN $0.0004977
₿0.000000045
0.85 $11.42M
₿284.09
$0.0005373
₿0.000000057
$0.0004504
₿0.000000044
$46.42K
₿5.25
$11.42M
₿284.09
$11.42M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь