2结果页面按市值排名的Polygon 生态系统顶级加密货币

发现Polygon 生态系统类代币的表现度量

Polygon 生态系统 (1772)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
828	Kyber Network Crystal KNC	$0.2074 ₿0.0000023	-6.02	$35.3M ₿401.84	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.76M ₿115.51	$49.97M ₿568.89	$35.3M ₿401.84
833	Civic CVC	$0.04365 ₿0.00000049	-0.12	$35.03M ₿398.83	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.29M ₿37.45	$43.68M ₿497.29	$35.03M ₿398.83
835	Wrapped FRAX WFRAX	$0.814 ₿0.0000092	-16.12	$34.79M ₿395.34	$0.9705 ₿0.000010	$0.7853 ₿0.0000090	$1.28M ₿14.66	$34.79M ₿395.34	$34.79M ₿395.34
843	Liquity USD LUSD	$1 ₿0.000011	-0.02	$34.35M ₿391.06	$1 ₿0.000011	$0.993 ₿0.000011	$97.54K ₿1.11	$34.35M ₿391.06	$34.35M ₿391.06
863	Cobak Token CBK	$0.3347 ₿0.0000038	1.00	$33.21M ₿376.47	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$5.02M ₿65.5	$33.49M ₿379.55	$33.21M ₿376.47
873	Bit2Me B2M	$0.01086 ₿0.00000012	-3.08	$32.46M ₿369.61	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$86.34K ₿0.95	$54.32M ₿618.48	$32.46M ₿369.61
889	Balancer BAL	$0.4861 ₿0.0000055	-1.72	$31.4M ₿357.3	$0.4967 ₿0.0000056	$0.4811 ₿0.0000055	$1.67M ₿18.97	$34.71M ₿394.92	$31.4M ₿357.3
897	Across Protocol ACX	$0.04641 ₿0.00000052	-2.60	$30.74M ₿350.04	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.22M ₿25.24	$46.39M ₿528.14	$30.74M ₿350.04
900	DIAdata DIA	$0.2556 ₿0.0000029	-3.04	$30.56M ₿348.02	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.88M ₿28.9	$43.11M ₿490.93	$30.56M ₿348.02
902	Token Pocket TPT	$0.00932 ₿0.00000010	-1.38	$30.47M ₿346.82	$0.009487 ₿0.00000010	$0.009249 ₿0.00000010	$82.11K ₿0.97	$30.47M ₿346.82	$30.47M ₿346.82
911	BLOCKv VEE	$0.008215 ₿0.000000093	-0.85	$29.98M ₿340.28	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$625.5K ₿7.1	$29.98M ₿340.28	$29.98M ₿340.28
925	Ocean Protocol OCEAN	$0.1461 ₿0.0000016	-0.72	$29.25M ₿332.61	$0.1479 ₿0.0000016	$0.1442 ₿0.0000016	$108.09K ₿1.23	$39.15M ₿445.2	$29.25M ₿332.61
931	CargoX CXO	$0.1726 ₿0.0000019	-1.77	$28.91M ₿329.09	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$29.81K ₿0.34	$37.2M ₿423.51	$28.91M ₿329.09
932	Cartesi CTSI	$0.03188 ₿0.00000036	-4.72	$28.77M ₿327.58	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.94M ₿33.72	$31.89M ₿363.12	$28.77M ₿327.58
933	Orderly ORDER	$0.07854 ₿0.00000089	-7.22	$28.69M ₿327.29	$0.08893 ₿0.0000010	$0.07724 ₿0.00000088	$9.82M ₿111.88	$78.55M ₿896.12	$28.69M ₿327.29
942	Frankencoin ZCHF	$1.29 ₿0.000014	0.43	$28.35M ₿322.35	$1.29 ₿0.000014	$1.27 ₿0.000014	$672.12K ₿7.36	$28.35M ₿322.35	$28.35M ₿322.35
950	Polygon Bridged wstETH (Polygon) WSTETH	$3,534.36 ₿0.040	-1.91	$28.06M ₿319.6	$3,604.42 ₿0.040	$3,423.76 ₿0.039	$30.26K ₿0.34	$28.06M ₿319.6	$28.06M ₿319.6
955	Wrapped Matic WPOL	$0.1214 ₿0.0000013	-2.15	$27.72M ₿315.53	$0.1245 ₿0.0000014	$0.1164 ₿0.0000013	$3.71M ₿42.07	$27.71M ₿315.51	$27.72M ₿315.53
957	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.59M ₿314.06	$1 ₿0.000011	$0.9998 ₿0.000011	$8.1K ₿0.09	$302.62M ₿3.45K	$27.59M ₿314.06
959	Monerium EUR emoney EURE	$1.19 ₿0.000013	1.03	$27.5M ₿313.03	$1.19 ₿0.000013	$1.17 ₿0.000013	$91.58K ₿1.04	$27.5M ₿313.03	$27.5M ₿313.03
962	Adshares ADS	$0.7057 ₿0.0000080	-0.82	$27.33M ₿310.91	$0.7119 ₿0.0000080	$0.693 ₿0.0000080	$984.01K ₿11.18	$27.35M ₿311.14	$27.33M ₿310.91
963	Osaka Protocol OSAK	$0.00000003584 ₿0.00000000000040	-4.62	$27.29M ₿310.69	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$30.16K ₿0.34	$27.29M ₿310.69	$27.29M ₿310.69
977	Wilder World WILD	$0.0556 ₿0.00000063	-4.62	$26.67M ₿303.63	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$348.03K ₿3.96	$27.82M ₿316.78	$26.67M ₿303.63
981	BTU Protocol BTU	$0.3296 ₿0.0000037	0.91	$26.37M ₿300.04	$0.3296 ₿0.0000037	$0.3263 ₿0.0000037	$8.9 ₿0	$32.97M ₿375.05	$26.37M ₿300.04
991	Faith Tribe FTRB	$0.008087 ₿0.000000092	-0.84	$26.11M ₿297.23	$0.008184 ₿0.000000094	$0.008029 ₿0.000000090	$529.27K ₿6.02	$40.42M ₿460.17	$26.11M ₿297.23
993	FOLKS FOLKS	$2.06 ₿0.000023	-13.71	$26.05M ₿296.54	$2.39 ₿0.000027	$2.04 ₿0.000023	$2.93M ₿33.38	$103.2M ₿1.18K	$26.05M ₿296.54
1001	Monerium EUR emoney [OLD] EURE	$1.19 ₿0.000013	0.30	$25.72M ₿292.85	$1.2 ₿0.000013	$1.17 ₿0.000013	$149.67K ₿1.7	$25.72M ₿292.85	$25.72M ₿292.85
1008	Marcopolo MAPO	$0.004112 ₿0.000000046	-3.58	$25.41M ₿289.24	$0.004324 ₿0.000000049	$0.004112 ₿0.000000046	$749.99K ₿8.54	$39.88M ₿454.02	$25.41M ₿289.24
1023	agEUR EURA	$1.19 ₿0.000013	0.74	$24.71M ₿281.35	$1.19 ₿0.000013	$1.17 ₿0.000013	$18.97K ₿0.22	$24.71M ₿281.35	$24.71M ₿281.35
1025	Sophon SOPH	$0.01232 ₿0.00000014	-7.34	$24.69M ₿280.82	$0.01347 ₿0.00000015	$0.01195 ₿0.00000013	$39.2M ₿447.12	$123.44M ₿1.4K	$24.69M ₿280.82
1028	Gains Network GNS	$0.9385 ₿0.000010	-0.64	$24.48M ₿278.7	$0.9478 ₿0.000010	$0.8932 ₿0.000010	$3.4M ₿38.69	$24.48M ₿278.7	$24.48M ₿278.7
1031	Pocket Network POKT	$0.01205 ₿0.00000013	-5.41	$24.26M ₿276.16	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.08M ₿46.47	$28.35M ₿322.79	$24.26M ₿276.16
1066	Sharp Token SHARP	$0.006668 ₿0.000000075	-0.89	$22.52M ₿256.35	$0.00683 ₿0.000000079	$0.006669 ₿0.000000075	$39.2K ₿0.45	$455.04M ₿5.18K	$22.52M ₿256.35
1073	DODO DODO	$0.02208 ₿0.00000025	29.13	$22.09M ₿245.19	$0.02177 ₿0.00000024	$0.01661 ₿0.00000018	$10.54M ₿113.1	$22.09M ₿245.19	$22.09M ₿245.19
1075	WazirX WRX	$0.04821 ₿0.00000054	-2.03	$22.04M ₿250.88	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$37.84K ₿0.43	$48.28M ₿549.54	$22.04M ₿250.88
1100	Coin98 C98	$0.02118 ₿0.00000024	-4.18	$21.21M ₿241.45	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.79M ₿54.6	$21.21M ₿241.45	$21.21M ₿241.45
1126	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿233.78	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿233.78	$20.54M ₿233.78
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.33	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.27	$20.32M ₿231.33
1135	Alethea Artificial Liquid Intelligence Token ALI	$0.002219 ₿0.000000025	-6.25	$20.3M ₿231.11	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$228.54K ₿2.6	$21.98M ₿250.19	$20.3M ₿231.11
1152	JPY Coin JPYC	$0.007448 ₿0.000000084	-2.70	$19.59M ₿223.02	$0.007657 ₿0.000000087	$0.00719 ₿0.000000082	$9.7K ₿0.11	$19.59M ₿223.02	$19.59M ₿223.02
1157	KARMA KARMA	$0.01947 ₿0.00000022	-0.89	$19.48M ₿221.71	$0.01965 ₿0.00000022	$0.01928 ₿0.00000021	$6.63K ₿0.08	$19.48M ₿221.71	$19.48M ₿221.71
1174	JPYC JPYC	$0.007566 ₿0.000000086	5.07	$19M ₿216.32	$0.007778 ₿0.000000088	$0.006885 ₿0.000000078	$17.05K ₿0.19	$19M ₿216.32	$19M ₿216.32
1201	PolySwarm NCT	$0.009512 ₿0.00000010	-4.18	$17.94M ₿204.23	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$560.6K ₿6.39	$17.94M ₿204.28	$17.94M ₿204.23
1210	Hashflow HFT	$0.02559 ₿0.00000029	-1.97	$17.74M ₿201.99	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.5M ₿51.29	$25.55M ₿290.92	$17.74M ₿201.99
1225	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿195.29	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿195.29	$17.15M ₿195.29
1250	Stader MaticX MATICX	$0.1427 ₿0.0000016	-2.34	$16.38M ₿186.45	$0.1465 ₿0.0000016	$0.137 ₿0.0000015	$1.54K ₿0.02	$16.38M ₿186.45	$16.38M ₿186.45
1258	Ryze RYZE	$0.1538 ₿0.0000017	1.82	$16.09M ₿183.23	$0.154 ₿0.0000017	$0.151 ₿0.0000017	$11.51K ₿0.13	$59.21M ₿674.25	$16.09M ₿183.23
1265	SX Network SX	$0.02944 ₿0.00000033	-0.78	$15.93M ₿181.3	$0.03036 ₿0.00000034	$0.02935 ₿0.00000033	$558.09 ₿0.01	$29.42M ₿334.88	$15.93M ₿181.3
1280	Stader SD	$0.224 ₿0.0000025	-4.09	$15.61M ₿177.77	$0.2338 ₿0.0000026	$0.2188 ₿0.0000025	$2.99M ₿34.07	$26.91M ₿306.4	$15.61M ₿177.77
1284	Stake DAO SDT	$0.2308 ₿0.0000026	-1.66	$15.52M ₿176.7	$0.2351 ₿0.0000026	$0.2217 ₿0.0000025	$3.63K ₿0.04	$15.93M ₿181.31	$15.52M ₿176.7
1292	Thales THALES	$0.2397 ₿0.0000027	-1.06	$15.39M ₿175.18	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.09K ₿0.01	$23.97M ₿272.91	$15.39M ₿175.18
1305	IX Swap IXS	$0.0841 ₿0.00000095	-10.53	$15.1M ₿171.95	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$177.37K ₿2.02	$15.1M ₿171.95	$15.1M ₿171.95
1312	Felysyum FELY	$0.3421 ₿0.0000038	-2.28	$14.98M ₿170.46	$0.352 ₿0.0000040	$0.3419 ₿0.0000038	$4.85K ₿0.06	$171.08M ₿1.95K	$14.98M ₿170.46
1314	LimeWire LMWR	$0.04065 ₿0.00000046	-2.49	$14.96M ₿170.38	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.32M ₿15.25	$25.71M ₿292.71	$14.96M ₿170.38
1337	Vanar Chain VANRY	$0.007387 ₿0.000000084	-4.11	$14.45M ₿164.49	$0.007728 ₿0.000000087	$0.00705 ₿0.000000081	$4.1M ₿46.72	$15.95M ₿181.66	$14.45M ₿164.49
1349	Hanu Yokia HANU	$0.00000009525 ₿0.0000000000010	-2.26	$14.27M ₿162.45	$0.00000009745 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$155.26 ₿0	$56.51M ₿643.38	$14.27M ₿162.45
1350	Melon MLN	$4.75 ₿0.000054	2.96	$14.27M ₿162.45	$4.95 ₿0.000056	$4.44 ₿0.000051	$12.49M ₿108.46	$14.27M ₿162.45	$14.27M ₿162.45
1358	Token dForce USD USX	$0.9161 ₿0.000010	-0.12	$14.16M ₿161.19	$0.9183 ₿0.000010	$0.9069 ₿0.000010	$12.5K ₿0.14	$123.29M ₿1.4K	$14.16M ₿161.19
1380	Layer3 L3	$0.01155 ₿0.00000013	-3.66	$13.78M ₿156.94	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.32M ₿54.87	$38.44M ₿437.74	$13.78M ₿156.94
1382	XSGD XSGD	$0.7892 ₿0.0000089	0.32	$13.75M ₿156.42	$0.7892 ₿0.0000091	$0.7854 ₿0.0000088	$633.03K ₿7.21	$13.75M ₿156.42	$13.75M ₿156.42
1389	Beefy.Finance BIFI	$170.99 ₿0.0019	-1.56	$13.68M ₿156.02	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.11M ₿12.61	$13.68M ₿156.02	$13.68M ₿156.02
1408	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0	$0	$806.19 ₿0.01	$29.85M ₿340.4	$13.18M ₿150.33
1417	Autonolas OLAS	$0.0553 ₿0.00000062	-3.99	$13.02M ₿148.23	$0.05763 ₿0.00000065	$0.05407 ₿0.00000062	$255.27K ₿2.91	$26.15M ₿297.76	$13.02M ₿148.23
1424	AdEx ADX	$0.08698 ₿0.00000099	-6.44	$12.88M ₿146.68	$0.09297 ₿0.0000010	$0.08677 ₿0.00000098	$2.02M ₿29.13	$13.07M ₿148.76	$12.88M ₿146.68
1425	Meeds DAO MEED	$0.6276 ₿0.0000071	-3.00	$12.84M ₿146.14	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.51K ₿0.11	$14.65M ₿166.78	$12.84M ₿146.14
1429	Forta FORT	$0.0203 ₿0.00000023	-0.59	$12.74M ₿145.08	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$416.28K ₿3.89	$20.25M ₿230.54	$12.74M ₿145.08
1431	ARPA ARPA	$0.01289 ₿0.00000014	-14.39	$12.66M ₿144.3	$0.01533 ₿0.00000017	$0.01246 ₿0.00000014	$21.69M ₿247.79	$25.79M ₿293.83	$12.66M ₿144.3
1476	JPY Coin JPYC	$0.006494 ₿0.000000073	1.70	$11.88M ₿135.29	$0.006503 ₿0.000000074	$0.006382 ₿0.000000071	$513.79K ₿5.85	$11.88M ₿135.29	$11.88M ₿135.29
1483	Play PLAY	$1.17 ₿0.000013	0.01*	$11.76M ₿133.89	$1.17 ₿0.000013	$1.17 ₿0.000013	$12.67K ₿0.14	$11.76M ₿133.89	$11.76M ₿133.89
1500	RIZE RIZE	$0.008297 ₿0.000000094	-6.49	$11.5M ₿131.02	$0.008976 ₿0.00000010	$0.008267 ₿0.000000094	$102.55K ₿1.17	$41.05M ₿467.6	$11.5M ₿131.02
1506	Synapse SYN	$0.05217 ₿0.00000059	-0.82	$11.42M ₿129.98	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.75M ₿19.94	$13.03M ₿148.33	$11.42M ₿129.98
1529	inSure DeFi SURE	$0.0004218 ₿0.0000000048	-5.21	$11.17M ₿127.17	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$89.93 ₿0	$37.12M ₿422.59	$11.17M ₿127.17
1559	RAMP RAMP	$0.02616 ₿0.00000029	-2.24	$10.75M ₿122.41	$0.02678 ₿0.00000030	$0.02537 ₿0.00000029	$447.77 ₿0.01	$26.17M ₿297.85	$10.75M ₿122.41
1565	Kleros PNK	$0.01478 ₿0.00000016	-2.52	$10.71M ₿121.9	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$116.42K ₿1.33	$11.91M ₿135.55	$10.71M ₿121.9
1568	Planet IX (OLD) IXT	$0.1343 ₿0.0000015	1.07	$10.66M ₿121.32	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$4.62K ₿0.05	$20.54M ₿233.87	$10.66M ₿121.32
1579	Worldwide USD WUSD	$0.9986 ₿0.000011	0.02	$10.53M ₿119.85	$0.9989 ₿0.000011	$0.9981 ₿0.000011	$317.97K ₿3.62	$10.53M ₿119.85	$10.53M ₿119.85
1584	Badger DAO BADGER	$0.5229 ₿0.0000059	-0.92	$10.42M ₿118.3	$0.5321 ₿0.0000060	$0.5069 ₿0.0000058	$1.78M ₿20.3	$10.98M ₿124.65	$10.42M ₿118.3
1593	Vulcan Forged PYR	$0.4309 ₿0.0000048	-2.65	$10.28M ₿117.01	$0.4477 ₿0.0000050	$0.4182 ₿0.0000048	$4.66M ₿49.01	$21.5M ₿244.81	$10.28M ₿117.01
1598	点点币 PPC	$0.3398 ₿0.0000038	-1.15	$10.2M ₿116.14	$0.3466 ₿0.0000039	$0.3396 ₿0.0000038	$53.93K ₿0.61	$10.2M ₿116.15	$10.2M ₿116.14
1599	JumpToken JMPT	$0.6973 ₿0.0000079	0.38	$10.19M ₿115.97	$0.7019 ₿0.0000080	$0.6837 ₿0.0000078	$15.43K ₿0.18	$21.45M ₿244.23	$10.19M ₿115.97
1616	Rupiah Token IDRT	$0.00005769 ₿0.00000000065	-0.42	$10.03M ₿114.19	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$32.92 ₿0	$10.03M ₿114.19	$10.03M ₿114.19
1620	eUSD EUSD	$0.9997 ₿0.000011	0	$10M ₿111.82	$0	$0	$2.55 ₿0	$10M ₿111.82	$10M ₿111.82
1631	The Doge NFT DOG	$0.0007207 ₿0.0000000082	-4.00	$9.87M ₿112.36	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$55.86K ₿0.64	$12.23M ₿139.27	$9.87M ₿112.36
1632	Automata ATA	$0.01683 ₿0.00000019	-4.01	$9.86M ₿112.23	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$3.1M ₿35.29	$16.77M ₿190.93	$9.86M ₿112.23
1645	Quickswap QUICK	$12.19 ₿0.00013	-2.50	$9.6M ₿109.34	$12.51 ₿0.00014	$11.88 ₿0.00013	$6.95K ₿0.08	$12.19M ₿138.79	$9.6M ₿109.34
1654	Reental RNT	$0.1779 ₿0.0000020	-0.29	$9.43M ₿107.38	$0.179 ₿0.0000020	$0.1777 ₿0.0000019	$1.98K ₿0.02	$35.56M ₿404.9	$9.43M ₿107.38
1666	Soil SOIL	$0.1407 ₿0.0000015	-7.91	$9.3M ₿105.85	$0.1636 ₿0.0000018	$0.1403 ₿0.0000015	$163.81K ₿1.87	$14.07M ₿160.24	$9.3M ₿105.85
1667	ASD ASD	$0.0125 ₿0.00000014	-29.50	$9.29M ₿105.76	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$744.62K ₿8.46	$9.29M ₿105.76	$9.29M ₿105.76
1669	Aavegotchi GHST	$0.1811 ₿0.0000020	-3.35	$9.27M ₿105.38	$0.1879 ₿0.0000021	$0.1709 ₿0.0000019	$2.38M ₿26.68	$9.56M ₿108.66	$9.27M ₿105.38
1679	IDEX IDEX	$0.009199 ₿0.00000010	-2.07	$9.14M ₿103.64	$0.00941 ₿0.00000010	$0.008976 ₿0.00000010	$1.84M ₿20.78	$9.19M ₿104.15	$9.14M ₿103.64
1680	dHedge DAO DHT	$0.168 ₿0.0000019	0.07	$9.14M ₿103.94	$0.168 ₿0.0000019	$0.1672 ₿0.0000018	$3.86K ₿0.04	$16.8M ₿191.15	$9.14M ₿103.94
1686	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.23 ₿0.013	-0.01*	$9.1M ₿103.56	$1,230.02 ₿0.014	$1,227.81 ₿0.013	$0	$9.1M ₿103.56	$9.1M ₿103.56
1692	BitBoard BB	$0.001689 ₿0.000000019	-0.70	$9.05M ₿103.1	$0.001702 ₿0.000000019	$0.001677 ₿0.000000019	$300.19K ₿3.42	$13.69M ₿155.85	$9.05M ₿103.1
1696	Quickswap QUICK	$0.01145 ₿0.00000013	-2.28	$9.03M ₿102.77	$0.01173 ₿0.00000013	$0.01097 ₿0.00000012	$472.25K ₿5.38	$10.78M ₿122.73	$9.03M ₿102.77
1730	SWEAT SWEAT	$0.001134 ₿0.000000012	-4.41	$8.68M ₿98.84	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$6.78M ₿77.46	$22.7M ₿258.38	$8.68M ₿98.84
1742	Crypto Trading Fund CTF	$0.07133 ₿0.00000081	-5.36	$8.55M ₿97.36	$0.07537 ₿0.00000085	$0.06735 ₿0.00000077	$225.27 ₿0	$8.55M ₿97.36	$8.55M ₿97.36
1784	Telos TLOS	$0.01898 ₿0.00000021	-1.00	$7.97M ₿90.66	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.62M ₿19.92	$7.97M ₿90.66	$7.97M ₿90.66
1785	Stable Coin SBC	$0.9996 ₿0.000011	-0.01	$7.96M ₿90.65	$1 ₿0.000011	$0.9991 ₿0.000011	$1.04K ₿0.01	$7.96M ₿90.65	$7.96M ₿90.65
1801	GamerCoin GHX	$0.01104 ₿0.00000012	-3.56	$7.77M ₿88.41	$0.01146 ₿0.00000012	$0.01087 ₿0.00000012	$220.44K ₿2.51	$8.93M ₿101.64	$7.77M ₿88.41
1825	GENIUS AI GNUS	$0.606 ₿0.0000069	8.27	$7.53M ₿85.57	$0.627 ₿0.0000071	$0.519 ₿0.0000059	$868.24 ₿0.01	$9.21M ₿104.66	$7.53M ₿85.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}