2结果页面按市值排名的Polygon 生态系统顶级加密货币

发现Polygon 生态系统类代币的表现度量

Polygon 生态系统 (1772)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
828	Kyber Network Crystal KNC	$0.2076 ₿0.0000023	-6.16	$35.3M ₿401.97	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.72M ₿122.2	$49.98M ₿569.07	$35.3M ₿401.97
833	Civic CVC	$0.04367 ₿0.00000049	0.18	$34.99M ₿398.52	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.3M ₿37.45	$43.62M ₿496.9	$34.99M ₿398.52
835	Wrapped FRAX WFRAX	$0.8162 ₿0.0000092	-15.23	$34.84M ₿396.68	$0.9629 ₿0.000010	$0.7853 ₿0.0000090	$1.28M ₿14.61	$34.84M ₿396.68	$34.84M ₿396.68
842	Liquity USD LUSD	$1 ₿0.000011	0.38	$34.36M ₿391.23	$1 ₿0.000011	$0.993 ₿0.000011	$80.56K ₿1.1	$34.36M ₿391.23	$34.36M ₿391.23
867	Cobak Token CBK	$0.3343 ₿0.0000037	1.06	$32.99M ₿375.56	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$5.78M ₿56.19	$33.26M ₿378.64	$32.99M ₿375.56
876	Bit2Me B2M	$0.0109 ₿0.00000012	-2.81	$32.1M ₿365.67	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$86.56K ₿0.98	$53.72M ₿611.88	$32.1M ₿365.67
889	Balancer BAL	$0.4845 ₿0.0000055	-2.33	$31.32M ₿356.62	$0.4964 ₿0.0000056	$0.4811 ₿0.0000055	$1.67M ₿18.96	$34.62M ₿394.17	$31.32M ₿356.62
895	Across Protocol ACX	$0.04647 ₿0.00000052	-2.30	$30.77M ₿350.53	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.23M ₿25.24	$46.43M ₿528.88	$30.77M ₿350.53
898	DIAdata DIA	$0.2557 ₿0.0000029	-3.10	$30.61M ₿348.51	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.88M ₿32.73	$43.18M ₿491.61	$30.61M ₿348.51
902	Token Pocket TPT	$0.00936 ₿0.00000010	-1.04	$30.44M ₿346.56	$0.009487 ₿0.00000010	$0.009249 ₿0.00000010	$88.21K ₿0.74	$30.44M ₿346.56	$30.44M ₿346.56
909	BLOCKv VEE	$0.008248 ₿0.000000093	-0.23	$30.01M ₿341.71	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$630.78K ₿7.16	$30.01M ₿341.71	$30.01M ₿341.71
925	Ocean Protocol OCEAN	$0.1462 ₿0.0000016	-1.01	$29.25M ₿333.04	$0.1478 ₿0.0000016	$0.1442 ₿0.0000016	$108.13K ₿1.23	$39.15M ₿445.78	$29.25M ₿333.04
931	CargoX CXO	$0.1726 ₿0.0000019	-1.03	$28.86M ₿328.59	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$29.48K ₿0.34	$37.14M ₿422.86	$28.86M ₿328.59
932	Cartesi CTSI	$0.03194 ₿0.00000036	-4.13	$28.77M ₿327.57	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.93M ₿33.49	$31.89M ₿363.11	$28.77M ₿327.57
933	Orderly ORDER	$0.07994 ₿0.00000090	-4.85	$28.77M ₿327.57	$0.08893 ₿0.0000010	$0.07724 ₿0.00000088	$12.68M ₿143.82	$78.77M ₿896.9	$28.77M ₿327.57
941	Frankencoin ZCHF	$1.29 ₿0.000014	0.81	$28.37M ₿322.97	$1.29 ₿0.000014	$1.27 ₿0.000014	$687.9K ₿7.76	$28.37M ₿322.97	$28.37M ₿322.97
952	Polygon Bridged wstETH (Polygon) WSTETH	$3,538.65 ₿0.040	-1.64	$28.05M ₿319.38	$3,604.42 ₿0.040	$3,423.76 ₿0.039	$30.34K ₿0.35	$28.05M ₿319.38	$28.05M ₿319.38
953	Wrapped Matic WPOL	$0.1218 ₿0.0000013	-1.62	$27.76M ₿316.07	$0.1245 ₿0.0000014	$0.1164 ₿0.0000013	$3.71M ₿42.17	$27.76M ₿316.07	$27.76M ₿316.07
959	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.59M ₿314.11	$1 ₿0.000011	$0.9998 ₿0.000011	$8.1K ₿0.09	$302.62M ₿3.45K	$27.59M ₿314.11
960	Monerium EUR emoney EURE	$1.19 ₿0.000013	1.08	$27.52M ₿313.35	$1.19 ₿0.000013	$1.17 ₿0.000013	$91.55K ₿1.04	$27.52M ₿313.35	$27.52M ₿313.35
963	Osaka Protocol OSAK	$0.00000003589 ₿0.00000000000040	-4.93	$27.32M ₿311.22	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$33.77K ₿0.38	$27.32M ₿311.22	$27.32M ₿311.22
964	Adshares ADS	$0.7059 ₿0.0000080	-0.77	$27.32M ₿311.07	$0.7119 ₿0.0000080	$0.693 ₿0.0000080	$994.94K ₿11.32	$27.34M ₿311.3	$27.32M ₿311.07
977	Wilder World WILD	$0.05569 ₿0.00000063	-4.47	$26.66M ₿303.61	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$346.81K ₿3.95	$27.82M ₿316.75	$26.66M ₿303.61
980	BTU Protocol BTU	$0.3299 ₿0.0000037	1.01	$26.4M ₿300.61	$0.3301 ₿0.0000037	$0.3263 ₿0.0000037	$8.91 ₿0	$33M ₿375.77	$26.4M ₿300.61
990	Faith Tribe FTRB	$0.008091 ₿0.000000092	-0.67	$26.11M ₿297.42	$0.008184 ₿0.000000094	$0.008029 ₿0.000000090	$662.64K ₿7.54	$40.42M ₿460.47	$26.11M ₿297.42
993	FOLKS FOLKS	$2.06 ₿0.000023	-13.66	$26M ₿296.06	$2.39 ₿0.000027	$2.04 ₿0.000023	$2.93M ₿33.44	$103M ₿1.17K	$26M ₿296.06
1000	Monerium EUR emoney [OLD] EURE	$1.19 ₿0.000013	0.33	$25.72M ₿293.02	$1.2 ₿0.000013	$1.17 ₿0.000013	$247.32K ₿1.7	$25.72M ₿293.02	$25.72M ₿293.02
1006	Marcopolo MAPO	$0.004113 ₿0.000000046	-3.44	$25.4M ₿289.2	$0.004324 ₿0.000000049	$0.00411 ₿0.000000046	$749.96K ₿8.54	$39.87M ₿453.96	$25.4M ₿289.2
1024	agEUR EURA	$1.19 ₿0.000013	0.94	$24.7M ₿281.4	$1.19 ₿0.000013	$1.17 ₿0.000013	$19K ₿0.22	$24.7M ₿281.4	$24.7M ₿281.4
1026	Sophon SOPH	$0.01231 ₿0.00000014	-7.89	$24.61M ₿280.19	$0.01336 ₿0.00000015	$0.01195 ₿0.00000013	$35.57M ₿404.91	$123.03M ₿1.4K	$24.61M ₿280.19
1029	Gains Network GNS	$0.938 ₿0.000010	-0.57	$24.47M ₿278.73	$0.9478 ₿0.000010	$0.8932 ₿0.000010	$3.41M ₿38.74	$24.47M ₿278.73	$24.47M ₿278.73
1034	Pocket Network POKT	$0.01203 ₿0.00000013	-5.46	$24.15M ₿275.16	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.06M ₿46.17	$28.23M ₿321.62	$24.15M ₿275.16
1063	WazirX WRX	$0.04959 ₿0.00000056	0.78	$22.6M ₿257.37	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$37.93K ₿0.43	$49.52M ₿563.77	$22.6M ₿257.37
1066	Sharp Token SHARP	$0.006673 ₿0.000000075	-0.77	$22.53M ₿256.5	$0.00683 ₿0.000000079	$0.006668 ₿0.000000075	$39.24K ₿0.45	$455.2M ₿5.18K	$22.53M ₿256.5
1072	DODO DODO	$0.02178 ₿0.00000025	27.43	$22.27M ₿253.51	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$13.67M ₿153.76	$22.27M ₿253.51	$22.27M ₿253.51
1101	Coin98 C98	$0.02117 ₿0.00000024	-3.85	$21.16M ₿241.35	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.78M ₿53.71	$21.16M ₿241.35	$21.16M ₿241.35
1127	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿233.91	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿233.91	$20.54M ₿233.91
1133	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.38	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.4	$20.32M ₿231.38
1137	Alethea Artificial Liquid Intelligence Token ALI	$0.002222 ₿0.000000025	-6.10	$20.24M ₿230.52	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$230.46K ₿2.61	$21.91M ₿249.55	$20.24M ₿230.52
1152	JPY Coin JPYC	$0.007448 ₿0.000000084	-2.69	$19.59M ₿223.17	$0.007657 ₿0.000000087	$0.00719 ₿0.000000082	$9.7K ₿0.11	$19.59M ₿223.17	$19.59M ₿223.17
1157	KARMA KARMA	$0.01947 ₿0.00000022	-0.78	$19.48M ₿221.85	$0.01962 ₿0.00000022	$0.01928 ₿0.00000021	$6.4K ₿0.07	$19.48M ₿221.85	$19.48M ₿221.85
1175	JPYC JPYC	$0.007566 ₿0.000000086	5.09	$19.01M ₿216.48	$0.007778 ₿0.000000088	$0.006885 ₿0.000000078	$17.05K ₿0.19	$19.01M ₿216.48	$19.01M ₿216.48
1201	PolySwarm NCT	$0.009486 ₿0.00000010	-4.40	$17.94M ₿204.28	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$560.12K ₿6.39	$17.94M ₿204.33	$17.94M ₿204.28
1208	Hashflow HFT	$0.02565 ₿0.00000029	-1.48	$17.76M ₿202.32	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.37M ₿50.03	$25.58M ₿291.4	$17.76M ₿202.32
1225	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿195.29	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿195.29	$17.15M ₿195.29
1249	Stader MaticX MATICX	$0.143 ₿0.0000016	-1.74	$16.39M ₿186.73	$0.1465 ₿0.0000016	$0.137 ₿0.0000015	$1.5K ₿0.02	$16.39M ₿186.73	$16.39M ₿186.73
1258	Ryze RYZE	$0.154 ₿0.0000017	1.96	$16.1M ₿183.23	$0.154 ₿0.0000017	$0.151 ₿0.0000017	$11.66K ₿0.13	$59.24M ₿674.25	$16.1M ₿183.23
1265	SX Network SX	$0.02941 ₿0.00000033	-0.76	$15.93M ₿181.3	$0.03036 ₿0.00000034	$0.02935 ₿0.00000033	$531.51 ₿0.01	$29.42M ₿334.88	$15.93M ₿181.3
1281	Stader SD	$0.2243 ₿0.0000025	-4.08	$15.6M ₿177.77	$0.2338 ₿0.0000026	$0.2188 ₿0.0000025	$3M ₿34.07	$26.9M ₿306.4	$15.6M ₿177.77
1284	Stake DAO SDT	$0.2313 ₿0.0000026	-1.37	$15.53M ₿176.7	$0.2351 ₿0.0000026	$0.2217 ₿0.0000025	$6.09K ₿0.04	$15.94M ₿181.31	$15.53M ₿176.7
1292	Thales THALES	$0.24 ₿0.0000027	-0.89	$15.38M ₿175.18	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.1K ₿0.01	$23.97M ₿272.91	$15.38M ₿175.18
1306	IX Swap IXS	$0.08402 ₿0.00000095	-10.36	$15.14M ₿171.95	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$177.42K ₿2.02	$15.14M ₿171.95	$15.14M ₿171.95
1314	LimeWire LMWR	$0.04097 ₿0.00000046	-1.50	$14.98M ₿170.38	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.34M ₿15.25	$25.73M ₿292.71	$14.98M ₿170.38
1315	Felysyum FELY	$0.3421 ₿0.0000038	-2.29	$14.98M ₿170.46	$0.352 ₿0.0000040	$0.3419 ₿0.0000038	$4.85K ₿0.06	$171.08M ₿1.95K	$14.98M ₿170.46
1335	Vanar Chain VANRY	$0.007427 ₿0.000000084	-3.70	$14.48M ₿164.49	$0.007713 ₿0.000000087	$0.00705 ₿0.000000081	$4.12M ₿46.72	$16M ₿181.66	$14.48M ₿164.49
1351	Hanu Yokia HANU	$0.00000009538 ₿0.0000000000010	-1.90	$14.29M ₿162.45	$0.0000000974 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$155.48 ₿0	$56.59M ₿643.38	$14.29M ₿162.45
1358	Melon MLN	$4.68 ₿0.000054	1.88	$14.17M ₿162.45	$4.95 ₿0.000056	$4.44 ₿0.000051	$12.57M ₿108.46	$14.17M ₿162.45	$14.17M ₿162.45
1360	Token dForce USD USX	$0.9159 ₿0.000010	-0.25	$14.16M ₿161.19	$0.9183 ₿0.000010	$0.9069 ₿0.000010	$12.6K ₿0.14	$123.28M ₿1.4K	$14.16M ₿161.19
1380	Layer3 L3	$0.01149 ₿0.00000013	-4.13	$13.78M ₿156.94	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.34M ₿54.87	$38.42M ₿437.74	$13.78M ₿156.94
1382	XSGD XSGD	$0.7888 ₿0.0000089	0.35	$13.75M ₿156.42	$0.7892 ₿0.0000091	$0.7854 ₿0.0000088	$599.02K ₿7.21	$13.75M ₿156.42	$13.75M ₿156.42
1389	Beefy.Finance BIFI	$172.75 ₿0.0019	-0.31	$13.68M ₿156.02	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.11M ₿12.61	$13.68M ₿156.02	$13.68M ₿156.02
1408	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0	$0	$806.19 ₿0.01	$29.85M ₿340.4	$13.18M ₿150.33
1415	Autonolas OLAS	$0.05508 ₿0.00000062	-3.83	$13.01M ₿148.23	$0.05762 ₿0.00000065	$0.05407 ₿0.00000062	$255.4K ₿2.91	$26.14M ₿297.76	$13.01M ₿148.23
1423	AdEx ADX	$0.08699 ₿0.00000099	-6.25	$12.86M ₿146.68	$0.09295 ₿0.0000010	$0.08677 ₿0.00000098	$2.02M ₿29.13	$13.05M ₿148.76	$12.86M ₿146.68
1424	Meeds DAO MEED	$0.6291 ₿0.0000071	-2.74	$12.84M ₿146.14	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.43K ₿0.11	$14.65M ₿166.78	$12.84M ₿146.14
1428	Forta FORT	$0.02029 ₿0.00000023	-0.56	$12.74M ₿145.08	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$344.01K ₿3.89	$20.25M ₿230.54	$12.74M ₿145.08
1431	ARPA ARPA	$0.01292 ₿0.00000014	-15.10	$12.64M ₿144.3	$0.01533 ₿0.00000017	$0.01246 ₿0.00000014	$21.48M ₿247.79	$25.74M ₿293.83	$12.64M ₿144.3
1475	JPY Coin JPYC	$0.006495 ₿0.000000073	1.70	$11.89M ₿135.29	$0.006503 ₿0.000000074	$0.006382 ₿0.000000071	$527.83K ₿5.85	$11.89M ₿135.29	$11.89M ₿135.29
1483	Play PLAY	$1.17 ₿0.000013	0.03	$11.76M ₿133.89	$1.17 ₿0.000013	$1.17 ₿0.000013	$12.72K ₿0.14	$11.76M ₿133.89	$11.76M ₿133.89
1498	RIZE RIZE	$0.008339 ₿0.000000094	-5.64	$11.54M ₿131.02	$0.008976 ₿0.00000010	$0.008267 ₿0.000000094	$102.5K ₿1.17	$41.18M ₿467.6	$11.54M ₿131.02
1507	Synapse SYN	$0.05227 ₿0.00000059	-0.58	$11.44M ₿130.34	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.76M ₿20.04	$13.06M ₿148.74	$11.44M ₿130.34
1528	inSure DeFi SURE	$0.0004218 ₿0.0000000048	-5.02	$11.17M ₿127.2	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$89.93 ₿0	$37.12M ₿422.69	$11.17M ₿127.2
1560	RAMP RAMP	$0.02604 ₿0.00000029	-2.58	$10.76M ₿122.48	$0.02678 ₿0.00000030	$0.02537 ₿0.00000029	$469.93 ₿0.01	$26.18M ₿298.03	$10.76M ₿122.48
1564	Kleros PNK	$0.01479 ₿0.00000016	-2.40	$10.71M ₿121.97	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$116.8K ₿1.33	$11.91M ₿135.63	$10.71M ₿121.97
1566	Planet IX (OLD) IXT	$0.1344 ₿0.0000015	1.22	$10.68M ₿121.7	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$4.64K ₿0.05	$20.6M ₿234.6	$10.68M ₿121.7
1578	Worldwide USD WUSD	$0.9987 ₿0.000011	0.03	$10.53M ₿119.89	$0.9989 ₿0.000011	$0.9981 ₿0.000011	$318.92K ₿3.63	$10.53M ₿119.89	$10.53M ₿119.89
1585	Badger DAO BADGER	$0.5223 ₿0.0000059	-1.26	$10.41M ₿118.49	$0.5321 ₿0.0000060	$0.5069 ₿0.0000058	$1.78M ₿20.26	$10.97M ₿124.85	$10.41M ₿118.49
1591	Vulcan Forged PYR	$0.433 ₿0.0000049	-2.03	$10.33M ₿117.64	$0.4477 ₿0.0000050	$0.4182 ₿0.0000048	$4.66M ₿53.14	$21.62M ₿246.14	$10.33M ₿117.64
1597	点点币 PPC	$0.34 ₿0.0000038	-1.12	$10.2M ₿116.2	$0.3466 ₿0.0000039	$0.3396 ₿0.0000038	$53.72K ₿0.61	$10.2M ₿116.2	$10.2M ₿116.2
1599	JumpToken JMPT	$0.6974 ₿0.0000079	0.22	$10.19M ₿116.04	$0.7019 ₿0.0000080	$0.6837 ₿0.0000078	$14.9K ₿0.18	$21.45M ₿244.39	$10.19M ₿116.04
1614	Rupiah Token IDRT	$0.00005769 ₿0.00000000065	-0.43	$10.03M ₿114.22	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$32.92 ₿0	$10.03M ₿114.22	$10.03M ₿114.22
1618	eUSD EUSD	$0.9997 ₿0.000011	0	$10M ₿111.82	$0	$0	$2.55 ₿0	$10M ₿111.82	$10M ₿111.82
1630	Automata ATA	$0.01694 ₿0.00000019	-3.30	$9.9M ₿112.73	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$3.1M ₿35.31	$16.84M ₿191.78	$9.9M ₿112.73
1632	The Doge NFT DOG	$0.0007212 ₿0.0000000082	-3.98	$9.87M ₿112.43	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$55.71K ₿0.63	$12.24M ₿139.37	$9.87M ₿112.43
1644	Quickswap QUICK	$12.2 ₿0.00013	-2.23	$9.61M ₿109.43	$12.48 ₿0.00014	$11.88 ₿0.00013	$8.68K ₿0.09	$12.2M ₿138.9	$9.61M ₿109.43
1653	Reental RNT	$0.1778 ₿0.0000020	-0.30	$9.43M ₿107.43	$0.179 ₿0.0000020	$0.1777 ₿0.0000019	$1.98K ₿0.02	$35.56M ₿405.09	$9.43M ₿107.43
1666	ASD ASD	$0.01267 ₿0.00000014	-28.60	$9.29M ₿105.81	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$755.58K ₿8.53	$9.29M ₿105.81	$9.29M ₿105.81
1668	Soil SOIL	$0.1407 ₿0.0000015	-7.88	$9.29M ₿105.78	$0.1636 ₿0.0000018	$0.1403 ₿0.0000015	$164.02K ₿1.87	$14.06M ₿160.14	$9.29M ₿105.78
1669	Aavegotchi GHST	$0.1813 ₿0.0000020	-2.95	$9.28M ₿105.64	$0.1879 ₿0.0000021	$0.1709 ₿0.0000019	$2.37M ₿27.08	$9.57M ₿108.92	$9.28M ₿105.64
1677	IDEX IDEX	$0.009256 ₿0.00000010	-1.30	$9.17M ₿104.39	$0.00941 ₿0.00000010	$0.008976 ₿0.00000010	$2.01M ₿22.34	$9.21M ₿104.89	$9.17M ₿104.39
1681	dHedge DAO DHT	$0.168 ₿0.0000019	0.21	$9.14M ₿104.02	$0.168 ₿0.0000019	$0.1672 ₿0.0000018	$3.85K ₿0.04	$16.8M ₿191.32	$9.14M ₿104.02
1686	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.23 ₿0.013	-0.01*	$9.1M ₿103.64	$1,230.02 ₿0.014	$1,227.81 ₿0.013	$0	$9.1M ₿103.64	$9.1M ₿103.64
1693	BitBoard BB	$0.001689 ₿0.000000019	-0.72	$9.06M ₿103.11	$0.001702 ₿0.000000019	$0.001677 ₿0.000000019	$299.92K ₿3.42	$13.69M ₿155.85	$9.06M ₿103.11
1697	Quickswap QUICK	$0.01147 ₿0.00000013	-1.88	$9.03M ₿102.82	$0.01173 ₿0.00000013	$0.01097 ₿0.00000012	$469.39K ₿5.32	$10.78M ₿122.8	$9.03M ₿102.82
1729	SWEAT SWEAT	$0.001134 ₿0.000000012	-4.56	$8.68M ₿98.93	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$6.72M ₿76.7	$22.7M ₿258.61	$8.68M ₿98.93
1742	Crypto Trading Fund CTF	$0.07137 ₿0.00000081	-5.14	$8.55M ₿97.38	$0.07523 ₿0.00000084	$0.06735 ₿0.00000077	$225.39 ₿0	$8.55M ₿97.38	$8.55M ₿97.38
1784	Telos TLOS	$0.01897 ₿0.00000021	-0.89	$7.97M ₿90.76	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.75M ₿19.86	$7.97M ₿90.76	$7.97M ₿90.76
1785	Stable Coin SBC	$0.9995 ₿0.000011	-0.03	$7.96M ₿90.68	$1 ₿0.000011	$0.9991 ₿0.000011	$1.04K ₿0.01	$7.96M ₿90.68	$7.96M ₿90.68
1802	GamerCoin GHX	$0.01105 ₿0.00000012	-3.51	$7.77M ₿88.5	$0.01146 ₿0.00000012	$0.01087 ₿0.00000012	$220.58K ₿2.51	$8.94M ₿101.74	$7.77M ₿88.5
1827	GENIUS AI GNUS	$0.6068 ₿0.0000069	8.55	$7.53M ₿85.72	$0.627 ₿0.0000071	$0.519 ₿0.0000059	$869.35 ₿0.01	$9.21M ₿104.84	$7.53M ₿85.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}