2结果页面按市值排名的Polygon 生态系统顶级加密货币

发现Polygon 生态系统类代币的表现度量

Polygon 生态系统 (1772)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
829	Kyber Network Crystal KNC	$0.2075 ₿0.0000023	-6.28	$35.35M ₿402.16	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.49M ₿119.26	$50.04M ₿569.34	$35.35M ₿402.16
835	Wrapped FRAX WFRAX	$0.8181 ₿0.0000093	-13.76	$35.05M ₿399.24	$0.9486 ₿0.000010	$0.7853 ₿0.0000090	$1.07M ₿12.06	$35.02M ₿399.24	$35.05M ₿399.24
841	Civic CVC	$0.04316 ₿0.00000049	-0.59	$34.62M ₿394.23	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.39M ₿38.45	$43.16M ₿491.55	$34.62M ₿394.23
846	Liquity USD LUSD	$0.999 ₿0.000011	0.11	$34.29M ₿390.61	$1 ₿0.000011	$0.993 ₿0.000011	$60.79K ₿0.68	$34.29M ₿390.61	$34.29M ₿390.61
867	Cobak Token CBK	$0.332 ₿0.0000037	0.51	$32.95M ₿375.47	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$5.95M ₿59.37	$33.22M ₿378.55	$32.95M ₿375.47
874	Bit2Me B2M	$0.01099 ₿0.00000012	-0.91	$32.46M ₿367.74	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$87.83K ₿1	$54.32M ₿615.34	$32.46M ₿367.74
888	Balancer BAL	$0.4893 ₿0.0000055	-1.35	$31.53M ₿357.81	$0.496 ₿0.0000056	$0.4811 ₿0.0000055	$1.71M ₿19.47	$34.85M ₿395.49	$31.53M ₿357.81
895	Across Protocol ACX	$0.04647 ₿0.00000052	-2.31	$30.86M ₿350.47	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.02M ₿25.43	$46.56M ₿528.77	$30.86M ₿350.47
896	DIAdata DIA	$0.2573 ₿0.0000029	-2.17	$30.81M ₿349.82	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.9M ₿33.08	$43.45M ₿493.46	$30.81M ₿349.82
903	Token Pocket TPT	$0.009324 ₿0.00000010	-1.26	$30.45M ₿344.61	$0.009487 ₿0.00000010	$0.009249 ₿0.00000010	$88.67K ₿1.01	$30.45M ₿344.61	$30.45M ₿344.61
907	BLOCKv VEE	$0.00827 ₿0.000000093	0.53	$30.08M ₿340.46	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$662.9K ₿7.44	$30.08M ₿340.46	$30.08M ₿340.46
917	Orderly ORDER	$0.08119 ₿0.00000092	-7.22	$29.65M ₿334.44	$0.08893 ₿0.0000010	$0.07724 ₿0.00000088	$9.48M ₿138.3	$81.17M ₿915.71	$29.65M ₿334.44
926	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-0.21	$29.38M ₿333.18	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$111.49K ₿1.25	$39.32M ₿445.96	$29.38M ₿333.18
929	Cartesi CTSI	$0.03219 ₿0.00000036	-3.36	$29.05M ₿329.83	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.99M ₿34.09	$32.2M ₿365.61	$29.05M ₿329.83
933	CargoX CXO	$0.1728 ₿0.0000019	-1.09	$28.9M ₿328.12	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$29.15K ₿0.33	$37.19M ₿422.26	$28.9M ₿328.12
944	Polygon Bridged wstETH (Polygon) WSTETH	$3,568.28 ₿0.040	-0.49	$28.35M ₿321.77	$3,604.42 ₿0.040	$3,423.76 ₿0.039	$22.17K ₿0.35	$28.35M ₿321.77	$28.35M ₿321.77
945	Frankencoin ZCHF	$1.28 ₿0.000014	0.45	$28.3M ₿320.08	$1.29 ₿0.000014	$1.27 ₿0.000014	$784.89K ₿8.88	$28.3M ₿320.05	$28.3M ₿320.08
956	Wrapped Matic WPOL	$0.1219 ₿0.0000013	-1.47	$27.77M ₿315.93	$0.1245 ₿0.0000014	$0.1164 ₿0.0000013	$3.82M ₿43.17	$27.88M ₿315.93	$27.77M ₿315.93
959	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿313.33	$1 ₿0.000011	$0.9998 ₿0.000011	$8.09K ₿0.09	$302.7M ₿3.44K	$27.59M ₿313.33
960	Monerium EUR emoney EURE	$1.19 ₿0.000013	1.28	$27.57M ₿312.13	$1.19 ₿0.000013	$1.17 ₿0.000013	$83.48K ₿0.94	$27.67M ₿312.13	$27.57M ₿312.13
964	Adshares ADS	$0.7077 ₿0.0000080	-0.51	$27.41M ₿311.37	$0.7119 ₿0.0000080	$0.693 ₿0.0000080	$1.02M ₿11.73	$27.43M ₿311.6	$27.41M ₿311.37
967	Osaka Protocol OSAK	$0.00000003583 ₿0.00000000000040	-5.60	$27.31M ₿310.32	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$34.65K ₿0.39	$27.31M ₿310.32	$27.31M ₿310.32
974	Wilder World WILD	$0.05633 ₿0.00000063	-3.22	$26.97M ₿306.22	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$346.93K ₿3.94	$28.14M ₿319.47	$26.97M ₿306.22
978	BTU Protocol BTU	$0.3323 ₿0.0000037	1.75	$26.59M ₿302.1	$0.3327 ₿0.0000037	$0.3263 ₿0.0000037	$8.73 ₿0	$33.24M ₿377.62	$26.59M ₿302.1
990	Faith Tribe FTRB	$0.008109 ₿0.000000091	-0.59	$26.23M ₿296.79	$0.008184 ₿0.000000094	$0.008029 ₿0.000000090	$667.24K ₿5.35	$40.61M ₿459.5	$26.23M ₿296.79
991	FOLKS FOLKS	$2.07 ₿0.000023	-12.40	$26.13M ₿297.54	$2.39 ₿0.000027	$2.04 ₿0.000023	$2.88M ₿32.98	$103.51M ₿1.18K	$26.13M ₿297.54
1002	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	0.11	$25.71M ₿291.89	$1.2 ₿0.000013	$1.17 ₿0.000013	$1.01M ₿11.38	$25.71M ₿291.89	$25.71M ₿291.89
1004	Marcopolo MAPO	$0.004146 ₿0.000000047	-2.83	$25.62M ₿291.24	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$829.17K ₿9.42	$40.22M ₿457.16	$25.62M ₿291.24
1022	Gains Network GNS	$0.9472 ₿0.000010	0.36	$24.71M ₿280.33	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.6M ₿40.76	$24.7M ₿280.33	$24.71M ₿280.33
1023	agEUR EURA	$1.19 ₿0.000013	0.52	$24.65M ₿279.96	$1.19 ₿0.000013	$1.17 ₿0.000013	$49.59K ₿0.56	$24.66M ₿280.03	$24.65M ₿279.96
1026	Sophon SOPH	$0.01228 ₿0.00000013	-5.41	$24.57M ₿279.03	$0.01304 ₿0.00000014	$0.01195 ₿0.00000013	$34.6M ₿393.15	$122.84M ₿1.4K	$24.57M ₿279.03
1033	Pocket Network POKT	$0.01198 ₿0.00000013	-8.45	$24.1M ₿273.87	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$3.86M ₿44.09	$28.17M ₿320.11	$24.1M ₿273.87
1061	Sharp Token SHARP	$0.00672 ₿0.000000076	-0.24	$22.69M ₿257.37	$0.00683 ₿0.000000079	$0.006668 ₿0.000000075	$39.75K ₿0.45	$458.46M ₿5.2K	$22.69M ₿257.37
1064	WazirX WRX	$0.04939 ₿0.00000056	0.02	$22.55M ₿256.05	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.61K ₿0.44	$49.4M ₿560.87	$22.55M ₿256.05
1097	Coin98 C98	$0.0213 ₿0.00000024	-2.83	$21.31M ₿242.13	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.8M ₿55.16	$21.31M ₿242.13	$21.31M ₿242.13
1128	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿233.2	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿233.2	$20.54M ₿233.2
1134	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1136	Alethea Artificial Liquid Intelligence Token ALI	$0.002215 ₿0.000000025	-5.66	$20.2M ₿230.11	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$236.11K ₿2.67	$21.87M ₿249.11	$20.2M ₿230.11
1154	JPY Coin JPYC	$0.007451 ₿0.000000084	-2.35	$19.6M ₿222.58	$0.007646 ₿0.000000087	$0.00719 ₿0.000000082	$9.69K ₿0.11	$19.6M ₿222.58	$19.6M ₿222.58
1155	DODO DODO	$0.01963 ₿0.00000022	15.25	$19.6M ₿221.56	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$20.86M ₿233.93	$19.6M ₿221.56	$19.6M ₿221.56
1166	KARMA KARMA	$0.0193 ₿0.00000021	-1.39	$19.3M ₿219.17	$0.01961 ₿0.00000022	$0.01928 ₿0.00000021	$7.01K ₿0.08	$19.3M ₿219.17	$19.3M ₿219.17
1173	JPYC JPYC	$0.007591 ₿0.000000086	5.43	$19.07M ₿216	$0.007778 ₿0.000000088	$0.006885 ₿0.000000078	$17.11K ₿0.19	$19.07M ₿216	$19.07M ₿216
1199	Hashflow HFT	$0.02588 ₿0.00000029	-0.67	$17.99M ₿204.48	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.39M ₿50.06	$25.91M ₿294.5	$17.99M ₿204.48
1207	PolySwarm NCT	$0.009467 ₿0.00000010	-4.43	$17.85M ₿203.63	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$559.76K ₿6.36	$17.85M ₿203.67	$17.85M ₿203.63
1225	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿195.29	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿195.29	$17.15M ₿195.29
1247	Stader MaticX MATICX	$0.1434 ₿0.0000016	-1.36	$16.5M ₿187.54	$0.1465 ₿0.0000016	$0.137 ₿0.0000015	$1.58K ₿0.02	$16.5M ₿187.54	$16.5M ₿187.54
1257	Ryze RYZE	$0.1542 ₿0.0000017	0.73	$16.13M ₿183.06	$0.1542 ₿0.0000017	$0.1524 ₿0.0000017	$12.84K ₿0.14	$59.36M ₿673.63	$16.13M ₿183.06
1262	SX Network SX	$0.02942 ₿0.00000033	-0.67	$15.92M ₿180.86	$0.03036 ₿0.00000034	$0.02935 ₿0.00000033	$531.72 ₿0.01	$29.41M ₿334.08	$15.92M ₿180.86
1275	Stake DAO SDT	$0.2327 ₿0.0000026	-0.35	$15.65M ₿177.31	$0.2351 ₿0.0000026	$0.2217 ₿0.0000025	$6.23K ₿0.07	$16.06M ₿181.93	$15.65M ₿177.31
1278	Stader SD	$0.224 ₿0.0000025	-3.47	$15.6M ₿177.28	$0.2329 ₿0.0000026	$0.2188 ₿0.0000025	$3.09M ₿34.89	$26.88M ₿305.57	$15.6M ₿177.28
1284	Thales THALES	$0.2417 ₿0.0000027	-0.66	$15.52M ₿175.77	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.04K ₿0.01	$24.17M ₿273.83	$15.52M ₿175.77
1292	Felysyum FELY	$0.3522 ₿0.0000038	0.76	$15.42M ₿170.08	$0.3522 ₿0.0000040	$0.3419 ₿0.0000038	$11.06K ₿0.05	$176.15M ₿1.94K	$15.42M ₿170.08
1304	IX Swap IXS	$0.08424 ₿0.00000095	-9.42	$15.16M ₿172.4	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$177.93K ₿2.02	$15.16M ₿172.4	$15.16M ₿172.4
1307	LimeWire LMWR	$0.04095 ₿0.00000046	-0.59	$15.09M ₿169.88	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.36M ₿15.41	$25.92M ₿291.86	$15.09M ₿169.88
1322	Vanar Chain VANRY	$0.007584 ₿0.000000085	-1.35	$14.88M ₿168.2	$0.007697 ₿0.000000087	$0.00705 ₿0.000000081	$4.22M ₿47.07	$16.43M ₿185.75	$14.88M ₿168.2
1350	Hanu Yokia HANU	$0.00000009547 ₿0.0000000000010	-1.90	$14.3M ₿162.86	$0.0000000974 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$165.05 ₿0	$56.65M ₿644.99	$14.3M ₿162.86
1358	Token dForce USD USX	$0.9172 ₿0.000010	0.02	$14.17M ₿160.91	$0.9179 ₿0.000010	$0.9069 ₿0.000010	$12.72K ₿0.14	$123.43M ₿1.4K	$14.17M ₿160.91
1363	Melon MLN	$4.72 ₿0.000053	3.43	$14.09M ₿158.49	$4.95 ₿0.000056	$4.44 ₿0.000051	$10.09M ₿113.27	$14.09M ₿158.49	$14.09M ₿158.49
1380	Beefy.Finance BIFI	$171.75 ₿0.0019	-1.30	$13.78M ₿155.57	$175.79 ₿0.0019	$166.44 ₿0.0019	$1.01M ₿11.74	$13.78M ₿155.57	$13.78M ₿155.57
1385	Layer3 L3	$0.01148 ₿0.00000013	-4.89	$13.73M ₿155.67	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.29M ₿60.24	$38.29M ₿434.16	$13.73M ₿155.67
1386	XSGD XSGD	$0.7886 ₿0.0000089	0.36	$13.74M ₿156.14	$0.7904 ₿0.0000091	$0.7854 ₿0.0000088	$616.71K ₿4.62	$13.74M ₿156.14	$13.74M ₿156.14
1403	Meeds DAO MEED	$0.6544 ₿0.0000073	1.12	$13.39M ₿149.14	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.96K ₿0.11	$15.28M ₿170.21	$13.39M ₿149.14
1409	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0	$0	$806.19 ₿0.01	$29.85M ₿340.4	$13.18M ₿150.33
1423	Autonolas OLAS	$0.05554 ₿0.00000062	-2.97	$13M ₿147.41	$0.05743 ₿0.00000065	$0.05407 ₿0.00000062	$255.52K ₿2.9	$26.11M ₿296.12	$13M ₿147.41
1424	AdEx ADX	$0.08776 ₿0.00000099	-5.41	$12.98M ₿147.06	$0.09279 ₿0.0000010	$0.08677 ₿0.00000098	$2.62M ₿30.18	$13.17M ₿149.15	$12.98M ₿147.06
1432	ARPA ARPA	$0.01295 ₿0.00000014	-10.76	$12.73M ₿144.65	$0.01455 ₿0.00000016	$0.01246 ₿0.00000014	$16.84M ₿204.69	$25.93M ₿294.55	$12.73M ₿144.65
1435	Forta FORT	$0.02014 ₿0.00000022	-0.84	$12.69M ₿144.3	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$356.27K ₿4.06	$20.16M ₿229.31	$12.69M ₿144.3
1481	JPY Coin JPYC	$0.006492 ₿0.000000073	1.62	$11.88M ₿135.03	$0.006503 ₿0.000000074	$0.006382 ₿0.000000071	$551.92K ₿6.14	$11.88M ₿135.03	$11.88M ₿135.03
1486	Play PLAY	$1.17 ₿0.000013	0.04	$11.76M ₿133.66	$1.17 ₿0.000013	$1.17 ₿0.000013	$12.7K ₿0.14	$11.76M ₿133.66	$11.76M ₿133.66
1503	Synapse SYN	$0.05234 ₿0.00000059	-0.26	$11.47M ₿130.69	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.78M ₿20.37	$13.09M ₿149.15	$11.47M ₿130.69
1516	RIZE RIZE	$0.008096 ₿0.000000093	-8.54	$11.23M ₿129.15	$0.008976 ₿0.00000010	$0.008096 ₿0.000000093	$110.19K ₿1.25	$40.07M ₿460.92	$11.23M ₿129.15
1524	inSure DeFi SURE	$0.0004231 ₿0.0000000048	-4.55	$11.21M ₿127.28	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$90.21 ₿0	$37.24M ₿422.95	$11.21M ₿127.28
1557	RAMP RAMP	$0.02617 ₿0.00000029	-1.96	$10.76M ₿122.28	$0.02671 ₿0.00000030	$0.02537 ₿0.00000029	$494.09 ₿0.01	$26.18M ₿297.53	$10.76M ₿122.28
1559	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	0.25	$10.73M ₿121.94	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$4.24K ₿0.05	$20.68M ₿235.07	$10.73M ₿121.94
1561	Kleros PNK	$0.01479 ₿0.00000016	-2.25	$10.72M ₿121.74	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$132.25K ₿1.51	$11.92M ₿135.37	$10.72M ₿121.74
1579	Worldwide USD WUSD	$0.9987 ₿0.000011	-0.01*	$10.53M ₿119.6	$0.9989 ₿0.000011	$0.9981 ₿0.000011	$316.28K ₿3.6	$10.53M ₿119.6	$10.53M ₿119.6
1585	Vulcan Forged PYR	$0.4347 ₿0.0000049	-1.81	$10.41M ₿118.33	$0.4477 ₿0.0000050	$0.4182 ₿0.0000048	$4.29M ₿48.84	$21.77M ₿247.57	$10.41M ₿118.33
1591	Anyswap ANY	$0.7854 ₿0.0000089	-3.05	$10.36M ₿117.81	$0.814 ₿0.0000092	$0.4094 ₿0.0000046	$21.68 ₿0	$10.36M ₿117.81	$10.36M ₿117.81
1593	Badger DAO BADGER	$0.5205 ₿0.0000058	-1.46	$10.35M ₿117.5	$0.5296 ₿0.0000060	$0.5069 ₿0.0000058	$1.84M ₿21.04	$10.9M ₿123.81	$10.35M ₿117.5
1601	点点币 PPC	$0.341 ₿0.0000038	-0.85	$10.24M ₿115.88	$0.3466 ₿0.0000039	$0.3396 ₿0.0000038	$53.03K ₿0.61	$10.24M ₿115.88	$10.24M ₿115.88
1604	JumpToken JMPT	$0.6946 ₿0.0000079	-0.33	$10.16M ₿115.94	$0.7019 ₿0.0000080	$0.6837 ₿0.0000078	$14.88K ₿0.17	$21.39M ₿244.17	$10.16M ₿115.94
1614	The Doge NFT DOG	$0.0007274 ₿0.0000000083	-0.84	$10.05M ₿114.33	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$60.26K ₿0.68	$12.46M ₿141.71	$10.05M ₿114.33
1620	Automata ATA	$0.01705 ₿0.00000019	-2.32	$10.03M ₿113.85	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$3.1M ₿34.77	$17.06M ₿193.69	$10.03M ₿113.85
1621	Rupiah Token IDRT	$0.00005767 ₿0.00000000065	-0.49	$10.03M ₿113.93	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$32.9 ₿0	$10.03M ₿113.93	$10.03M ₿113.93
1623	eUSD EUSD	$0.9997 ₿0.000011	0	$10M ₿111.82	$0	$0	$2.55 ₿0	$10M ₿111.82	$10M ₿111.82
1647	Quickswap QUICK	$12.24 ₿0.00013	-1.81	$9.66M ₿109.89	$12.47 ₿0.00014	$11.88 ₿0.00013	$8.96K ₿0.1	$12.26M ₿139.48	$9.66M ₿109.89
1652	ASD ASD	$0.01285 ₿0.00000014	-28.34	$9.56M ₿108.39	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$818.48K ₿9.22	$9.56M ₿108.39	$9.56M ₿108.39
1656	Reental RNT	$0.1793 ₿0.0000020	0.52	$9.51M ₿107.12	$0.1793 ₿0.0000020	$0.1777 ₿0.0000019	$4.47K ₿0.02	$35.85M ₿403.91	$9.51M ₿107.12
1667	Aavegotchi GHST	$0.1829 ₿0.0000020	-2.02	$9.35M ₿106.16	$0.1879 ₿0.0000021	$0.1709 ₿0.0000019	$2.3M ₿26.64	$9.64M ₿109.46	$9.35M ₿106.16
1670	Soil SOIL	$0.1413 ₿0.0000016	-9.03	$9.34M ₿105.94	$0.1636 ₿0.0000018	$0.1403 ₿0.0000015	$159.79K ₿1.82	$14.13M ₿160.38	$9.34M ₿105.94
1679	dHedge DAO DHT	$0.1682 ₿0.0000019	0.31	$9.15M ₿103.89	$0.1683 ₿0.0000019	$0.1672 ₿0.0000018	$3.8K ₿0.04	$16.83M ₿191.07	$9.15M ₿103.89
1682	IDEX IDEX	$0.009136 ₿0.00000010	-1.91	$9.09M ₿103.38	$0.00941 ₿0.00000010	$0.008976 ₿0.00000010	$2.15M ₿24.5	$9.14M ₿103.88	$9.09M ₿103.38
1683	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.15 ₿0.013	-0.01*	$9.1M ₿103.32	$1,230.02 ₿0.014	$1,227.81 ₿0.013	$0	$9.1M ₿103.32	$9.1M ₿103.32
1689	Quickswap QUICK	$0.01149 ₿0.00000013	-1.11	$9.07M ₿103.06	$0.01165 ₿0.00000013	$0.01097 ₿0.00000012	$465.08K ₿5.29	$10.84M ₿123.07	$9.07M ₿103.06
1692	BitBoard BB	$0.00169 ₿0.000000019	-0.57	$9.06M ₿102.88	$0.0017 ₿0.000000019	$0.001677 ₿0.000000019	$299.53K ₿3.4	$13.7M ₿155.52	$9.06M ₿102.88
1729	SWEAT SWEAT	$0.001135 ₿0.000000012	-4.41	$8.69M ₿98.73	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$6.64M ₿75.78	$22.72M ₿258.1	$8.69M ₿98.73
1734	Crypto Trading Fund CTF	$0.07198 ₿0.00000081	-0.36	$8.63M ₿98.03	$0.07225 ₿0.00000081	$0.06735 ₿0.00000077	$121.61 ₿0	$8.63M ₿98.03	$8.63M ₿98.03
1788	Telos TLOS	$0.01895 ₿0.00000021	-0.85	$7.97M ₿90.43	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.84	$7.97M ₿90.43	$7.97M ₿90.43
1790	Stable Coin SBC	$0.9998 ₿0.000011	0.01*	$7.95M ₿90.3	$1 ₿0.000011	$0.9991 ₿0.000011	$1.02K ₿0.01	$7.95M ₿90.3	$7.95M ₿90.3
1803	GamerCoin GHX	$0.01116 ₿0.00000012	-2.54	$7.76M ₿88	$0.01145 ₿0.00000012	$0.01087 ₿0.00000012	$166.02K ₿2.52	$8.92M ₿101.16	$7.76M ₿88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}