Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon

Ecosistema di Polygon (1772)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
776	CertiK CTK	$0.2703 ₿0.0000028	1.39	$41.73M ₿437.01	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.67M ₿28.4	$41.78M ₿437.52	$41.73M ₿437.01
788	Kyber Network Crystal KNC	$0.2399 ₿0.0000025	3.01	$40.82M ₿427.25	$0.2401 ₿0.0000025	$0.2318 ₿0.0000024	$3.17M ₿33.67	$57.78M ₿604.81	$40.82M ₿427.25
820	Civic CVC	$0.04784 ₿0.00000050	3.98	$38.36M ₿401.33	$0.04789 ₿0.00000050	$0.04583 ₿0.00000048	$3.11M ₿33.09	$47.82M ₿500.41	$38.36M ₿401.33
845	Across Protocol ACX	$0.05522 ₿0.00000057	3.90	$36.54M ₿382.3	$0.05537 ₿0.00000058	$0.05279 ₿0.00000055	$1.91M ₿20.13	$55.2M ₿577.58	$36.54M ₿382.3
850	DIAdata DIA	$0.3015 ₿0.0000031	3.50	$36.06M ₿377.59	$0.3018 ₿0.0000031	$0.2889 ₿0.0000030	$2.12M ₿22.38	$50.87M ₿532.63	$36.06M ₿377.59
852	Balancer BAL	$0.5542 ₿0.0000058	0.06	$35.83M ₿374.92	$0.5545 ₿0.0000058	$0.5471 ₿0.0000057	$1.33M ₿14.07	$39.54M ₿413.78	$35.83M ₿374.92
862	Osaka Protocol OSAK	$0.00000004587 ₿0.00000000000048	-0.68	$34.94M ₿365.59	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$29.58K ₿0.31	$34.94M ₿365.59	$34.94M ₿365.59
863	Bit2Me B2M	$0.01186 ₿0.00000012	1.46	$34.9M ₿365.5	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$41.54K ₿0.43	$58.39M ₿611.6	$34.9M ₿365.5
864	Cobak Token CBK	$0.3503 ₿0.0000036	1.31	$34.88M ₿365.16	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.12M ₿33.24	$35.16M ₿368.15	$34.88M ₿365.16
868	Cartesi CTSI	$0.03838 ₿0.00000040	6.57	$34.57M ₿361.19	$0.03868 ₿0.00000040	$0.03584 ₿0.00000037	$4.11M ₿43	$38.36M ₿400.84	$34.57M ₿361.19
869	Liquity USD LUSD	$0.9998 ₿0.000010	0.13	$34.52M ₿361.76	$1 ₿0.000010	$0.9938 ₿0.000010	$51.02K ₿0.54	$34.52M ₿361.76	$34.52M ₿361.76
875	Polygon Bridged wstETH (Polygon) WSTETH	$4,053.38 ₿0.042	0.49	$34.28M ₿358.26	$4,053.37 ₿0.042	$3,996.81 ₿0.042	$49.12K ₿0.52	$34.28M ₿358.26	$34.28M ₿358.26
878	Orderly ORDER	$0.09385 ₿0.00000098	4.54	$34.15M ₿357.4	$0.0941 ₿0.00000098	$0.08932 ₿0.00000094	$2.32M ₿27.04	$93.85M ₿982.3	$34.15M ₿357.4
883	BLOCKv VEE	$0.009308 ₿0.000000096	-9.49	$33.89M ₿351.35	$0.01028 ₿0.00000010	$0.007036 ₿0.000000074	$199.21K ₿1.97	$33.89M ₿351.35	$33.89M ₿351.35
887	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.10	$33.45M ₿350.28	$0.1677 ₿0.0000017	$0.1656 ₿0.0000017	$55.27K ₿0.58	$44.77M ₿468.85	$33.45M ₿350.28
892	Token Pocket TPT	$0.01018 ₿0.00000010	0.53	$33.14M ₿347	$0.01024 ₿0.00000010	$0.01012 ₿0.00000010	$70.63K ₿0.75	$33.14M ₿347	$33.14M ₿347
893	Wrapped Matic WPOL	$0.1476 ₿0.0000015	5.37	$33.06M ₿345.83	$0.149 ₿0.0000015	$0.1389 ₿0.0000014	$8.06M ₿84.22	$33.06M ₿345.17	$33.06M ₿345.83
899	Wilder World WILD	$0.06836 ₿0.00000071	3.18	$32.63M ₿341.71	$0.06814 ₿0.00000071	$0.06503 ₿0.00000068	$338.95K ₿3.59	$34.07M ₿356.76	$32.63M ₿341.71
911	Wrapped FRAX WFRAX	$0.8139 ₿0.0000085	2.94	$31.64M ₿331.38	$0.8501 ₿0.0000089	$0.7679 ₿0.0000081	$4.22M ₿44.3	$31.64M ₿331.43	$31.64M ₿331.38
923	CargoX CXO	$0.1842 ₿0.0000019	0.93	$30.81M ₿322.68	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$2.83K ₿0.03	$39.65M ₿415.26	$30.81M ₿322.68
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
946	Adshares ADS	$0.754 ₿0.0000079	0.66	$29.22M ₿306.01	$0.7572 ₿0.0000079	$0.7465 ₿0.0000078	$277.06K ₿3.65	$29.24M ₿306.17	$29.22M ₿306.01
973	Marcopolo MAPO	$0.004487 ₿0.000000046	-0.50	$27.71M ₿290.06	$0.004522 ₿0.000000047	$0.004475 ₿0.000000046	$612.79K ₿6.43	$43.52M ₿455.48	$27.71M ₿290.06
979	miMatic MIMATIC	$1 ₿0.000010	0.03	$27.57M ₿288.76	$1 ₿0.000010	$0.9992 ₿0.000010	$6.49K ₿0.07	$302.4M ₿3.17K	$27.57M ₿288.76
982	Frankencoin ZCHF	$1.25 ₿0.000013	0.20	$27.49M ₿287.9	$1.25 ₿0.000013	$1.24 ₿0.000012	$24.64K ₿0.26	$27.49M ₿287.9	$27.49M ₿287.9
989	Sophon SOPH	$0.01365 ₿0.00000014	1.26	$27.24M ₿285.21	$0.01382 ₿0.00000014	$0.0134 ₿0.00000014	$32.69M ₿346.95	$136.18M ₿1.43K	$27.24M ₿285.21
994	Gains Network GNS	$1.03 ₿0.000010	3.51	$27.09M ₿283.92	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.68M ₿17.71	$27.09M ₿283.92	$27.09M ₿283.92
1018	Monerium EUR emoney EURE	$1.17 ₿0.000012	0.78	$26.04M ₿272.73	$1.17 ₿0.000012	$1.15 ₿0.000012	$39.69K ₿0.42	$26.04M ₿272.73	$26.04M ₿272.73
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.002828 ₿0.000000029	5.22	$25.79M ₿270.25	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$193.41K ₿2.08	$27.92M ₿292.57	$25.79M ₿270.25
1031	Pocket Network POKT	$0.01272 ₿0.00000013	0.73	$25.66M ₿268.39	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$572.09K ₿6.03	$29.99M ₿313.71	$25.66M ₿268.39
1034	Coin98 C98	$0.02558 ₿0.00000026	8.13	$25.55M ₿265.21	$0.02554 ₿0.00000026	$0.02348 ₿0.00000024	$3.93M ₿40.47	$25.55M ₿265.21	$25.55M ₿265.21
1067	agEUR EURA	$1.16 ₿0.000012	0.40	$24.28M ₿253.9	$1.16 ₿0.000012	$1.15 ₿0.000012	$44.5K ₿0.48	$24.28M ₿253.9	$24.28M ₿253.9
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1091	Faith Tribe FTRB	$0.00733 ₿0.000000076	2.88	$23.41M ₿245.16	$0.007426 ₿0.000000077	$0.006731 ₿0.000000070	$546.5K ₿5.69	$36.48M ₿381.99	$23.41M ₿245.16
1106	WazirX WRX	$0.05021 ₿0.00000052	5.57	$22.78M ₿238.52	$0.05038 ₿0.00000052	$0.04747 ₿0.00000050	$27.85K ₿0.35	$49.89M ₿522.48	$22.78M ₿238.52
1129	Sharp Token SHARP	$0.006524 ₿0.000000068	4.45	$22.03M ₿231.73	$0.006587 ₿0.000000069	$0.006229 ₿0.000000065	$76.88K ₿0.81	$445.2M ₿4.68K	$22.03M ₿231.73
1156	Hashflow HFT	$0.03074 ₿0.00000032	5.00	$21.1M ₿220.26	$0.03086 ₿0.00000032	$0.02913 ₿0.00000030	$4.92M ₿51.64	$30.75M ₿320.99	$21.1M ₿220.26
1165	Layer3 L3	$0.01765 ₿0.00000018	31.62	$20.65M ₿218.88	$0.0208 ₿0.00000021	$0.01334 ₿0.00000014	$11.49M ₿121.89	$58.83M ₿623.55	$20.65M ₿218.88
1167	DODO DODO	$0.02048 ₿0.00000021	12.51	$20.53M ₿215.28	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$14.3M ₿148.99	$20.53M ₿215.28	$20.53M ₿215.28
1180	PolySwarm NCT	$0.01059 ₿0.00000011	-1.41	$20.01M ₿207.94	$0.01086 ₿0.00000011	$0.01036 ₿0.00000010	$594.38K ₿6.07	$20.02M ₿207.98	$20.01M ₿207.94
1182	Stader MaticX MATICX	$0.1732 ₿0.0000018	4.81	$19.91M ₿207.85	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$61.78K ₿0.62	$19.91M ₿207.85	$19.91M ₿207.85
1183	SX Network SX	$0.03686 ₿0.00000038	-0.16	$19.87M ₿208.11	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿385.84	$19.87M ₿208.11
1190	KARMA KARMA	$0.01974 ₿0.00000020	1.02	$19.75M ₿206.82	$0.02036 ₿0.00000021	$0.01941 ₿0.00000020	$20.58K ₿0.22	$19.75M ₿206.82	$19.75M ₿206.82
1193	IX Swap IXS	$0.1087 ₿0.0000011	-0.23	$19.58M ₿204.99	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.49K ₿1.45	$19.58M ₿204.99	$19.58M ₿204.99
1196	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000010	0	$19.43M ₿203.52	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$19.43M ₿203.52	$19.43M ₿203.52
1220	Stader SD	$0.266 ₿0.0000027	0.49	$18.53M ₿193.85	$0.2671 ₿0.0000028	$0.263 ₿0.0000027	$1.5M ₿16.01	$31.93M ₿334.13	$18.53M ₿193.85
1236	GENIUS AI GNUS	$1.46 ₿0.000015	48.29	$18.15M ₿190.03	$1.48 ₿0.000015	$0.6233 ₿0.0000065	$1.5K ₿0.02	$22.19M ₿232.42	$18.15M ₿190.03
1245	Autonolas OLAS	$0.07782 ₿0.00000081	-1.92	$17.83M ₿186.32	$0.07989 ₿0.00000084	$0.07737 ₿0.00000081	$159.85K ₿1.69	$36.77M ₿384.23	$17.83M ₿186.32
1259	LimeWire LMWR	$0.04732 ₿0.00000049	12.74	$17.46M ₿182.76	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.97M ₿41.61	$30M ₿313.98	$17.46M ₿182.76
1270	Stake DAO SDT	$0.2575 ₿0.0000026	3.08	$17.28M ₿180.98	$0.2572 ₿0.0000026	$0.2487 ₿0.0000026	$5.28K ₿0.06	$17.73M ₿185.7	$17.28M ₿180.98
1272	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	1.04	$17.22M ₿180.37	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$589.04 ₿0.01	$68.21M ₿714.34	$17.22M ₿180.37
1284	Vanar Chain VANRY	$0.008737 ₿0.000000091	5.13	$17.1M ₿179.18	$0.008776 ₿0.000000091	$0.008287 ₿0.000000087	$2.62M ₿28.82	$18.89M ₿197.88	$17.1M ₿179.18
1299	Thales THALES	$0.2596 ₿0.0000027	1.00	$16.67M ₿174.59	$0.2605 ₿0.0000027	$0.2558 ₿0.0000026	$196.49 ₿0	$25.97M ₿271.99	$16.67M ₿174.59
1304	Ryze RYZE	$0.1574 ₿0.0000016	0.61	$16.46M ₿172.39	$0.1582 ₿0.0000016	$0.1557 ₿0.0000016	$3.72K ₿0.04	$60.58M ₿634.38	$16.46M ₿172.39
1310	Planet IX (OLD) IXT	$0.2061 ₿0.0000021	5.90	$16.36M ₿171.22	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.73K ₿0.15	$31.54M ₿330.05	$16.36M ₿171.22
1362	Felysyum FELY	$0.345 ₿0.0000036	-1.47	$15.1M ₿158.16	$0.351 ₿0.0000037	$0.345 ₿0.0000036	$7.83K ₿0.08	$172.51M ₿1.81K	$15.1M ₿158.16
1365	Melon MLN	$5.02 ₿0.000052	2.01	$15M ₿156.67	$5.02 ₿0.000052	$4.9 ₿0.000051	$2.25M ₿23.88	$15M ₿156.67	$15M ₿156.67
1373	Meeds DAO MEED	$0.7297 ₿0.0000076	0.38	$14.92M ₿155.92	$0.7304 ₿0.0000076	$0.7217 ₿0.0000075	$11.23K ₿0.12	$17.03M ₿177.94	$14.92M ₿155.92
1385	Beefy.Finance BIFI	$183.77 ₿0.0019	2.47	$14.64M ₿153.12	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.17M ₿33.9	$14.64M ₿153.12	$14.64M ₿153.12
1388	Synapse SYN	$0.06662 ₿0.00000069	4.94	$14.57M ₿152.51	$0.06661 ₿0.00000069	$0.06285 ₿0.00000066	$2.27M ₿24.49	$16.63M ₿174.05	$14.57M ₿152.51
1396	AdEx ADX	$0.09768 ₿0.0000010	3.49	$14.44M ₿151.09	$0.09765 ₿0.0000010	$0.09338 ₿0.00000098	$3.32M ₿34.78	$14.64M ₿153.24	$14.44M ₿151.09
1399	Token dForce USD USX	$0.9342 ₿0.0000097	1.62	$14.42M ₿150.92	$0.9335 ₿0.0000097	$0.9174 ₿0.0000096	$11.11K ₿0.12	$125.58M ₿1.31K	$14.42M ₿150.92
1435	ASD ASD	$0.01835 ₿0.00000019	0.77	$13.63M ₿142.63	$0.01835 ₿0.00000019	$0.01818 ₿0.00000019	$1.28M ₿13.37	$13.63M ₿142.63	$13.63M ₿142.63
1445	Forta FORT	$0.02151 ₿0.00000022	0.12	$13.54M ₿141.72	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$225.45K ₿2.38	$21.52M ₿225.21	$13.54M ₿141.72
1451	RIZE RIZE	$0.009635 ₿0.00000010	1.46	$13.37M ₿140.82	$0.01029 ₿0.00000010	$0.00948 ₿0.00000010	$138.01K ₿1.44	$47.71M ₿502.63	$13.37M ₿140.82
1452	ARPA ARPA	$0.01358 ₿0.00000014	6.26	$13.35M ₿139.68	$0.01359 ₿0.00000014	$0.01273 ₿0.00000013	$6.33M ₿66.61	$27.18M ₿284.43	$13.35M ₿139.68
1455	Vulcan Forged PYR	$0.5561 ₿0.0000058	12.98	$13.33M ₿141.11	$0.5683 ₿0.0000059	$0.4877 ₿0.0000051	$10.61M ₿114.79	$27.89M ₿295.23	$13.33M ₿141.11
1468	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0	$0	$806.19 ₿0.01	$29.85M ₿340.4	$13.18M ₿150.33
1485	XSGD XSGD	$0.777 ₿0.0000081	0.07	$12.85M ₿134.52	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$191.06K ₿3.08	$12.85M ₿134.52	$12.85M ₿134.52
1498	The Doge NFT DOG	$0.0009332 ₿0.0000000097	1.90	$12.66M ₿132.55	$0.0009344 ₿0.0000000098	$0.0009127 ₿0.0000000095	$19.99K ₿0.21	$15.84M ₿165.85	$12.66M ₿132.55
1527	Kleros PNK	$0.01679 ₿0.00000017	0.64	$12.15M ₿127.22	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.09K ₿1.25	$13.51M ₿141.46	$12.15M ₿127.22
1532	RAMP RAMP	$0.02939 ₿0.00000030	3.02	$12.06M ₿126.37	$0.02936 ₿0.00000030	$0.02773 ₿0.00000029	$112.76 ₿0	$29.35M ₿307.49	$12.06M ₿126.37
1548	Automata ATA	$0.02014 ₿0.00000020	9.21	$11.83M ₿123.32	$0.02015 ₿0.00000021	$0.01835 ₿0.00000019	$9.3M ₿97.33	$20.13M ₿209.8	$11.83M ₿123.32
1553	Play PLAY	$1.17 ₿0.000012	-0.01*	$11.76M ₿123.18	$1.17 ₿0.000012	$1.17 ₿0.000012	$3.74K ₿0.04	$11.76M ₿123.18	$11.76M ₿123.18
1575	Badger DAO BADGER	$0.5753 ₿0.0000060	0.32	$11.44M ₿119.76	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.47M ₿15.72	$12.06M ₿126.18	$11.44M ₿119.76
1580	Worldwide USD WUSD	$0.9996 ₿0.000010	-0.01*	$11.41M ₿119.5	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$291.56K ₿3.06	$11.41M ₿119.5	$11.41M ₿119.5
1583	Crypto Trading Fund CTF	$0.09494 ₿0.00000099	3.95	$11.38M ₿119.22	$0.09671 ₿0.0000010	$0.09031 ₿0.00000095	$177.33 ₿0	$11.38M ₿119.22	$11.38M ₿119.22
1601	Quickswap QUICK	$13.97 ₿0.00014	2.03	$11M ₿115.3	$13.97 ₿0.00014	$13.54 ₿0.00014	$7.61K ₿0.08	$13.95M ₿146.32	$11M ₿115.3
1608	Quickswap QUICK	$0.01378 ₿0.00000014	4.66	$10.86M ₿113.45	$0.01377 ₿0.00000014	$0.01312 ₿0.00000013	$1.01M ₿10.65	$12.96M ₿135.46	$10.86M ₿113.45
1609	JumpToken JMPT	$0.7407 ₿0.0000077	1.93	$10.83M ₿113.31	$0.742 ₿0.0000077	$0.7257 ₿0.0000076	$10.98K ₿0.12	$22.81M ₿238.63	$10.83M ₿113.31
1629	Peercoin PPC	$0.3497 ₿0.0000036	-1.93	$10.49M ₿109.93	$0.3568 ₿0.0000037	$0.3483 ₿0.0000036	$55.22K ₿0.58	$10.49M ₿109.93	$10.49M ₿109.93
1639	Rupiah Token IDRT	$0.00005929 ₿0.00000000062	-1.68	$10.31M ₿107.96	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.31 ₿0	$10.31M ₿107.96	$10.31M ₿107.96
1654	IDEX IDEX	$0.01022 ₿0.00000010	5.30	$10.15M ₿106.32	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.76M ₿24.03	$10.2M ₿106.83	$10.15M ₿106.32
1659	SWEAT SWEAT	$0.001323 ₿0.000000013	0.38	$10.08M ₿105.58	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$3.47M ₿36.09	$26.48M ₿277.23	$10.08M ₿105.58
1673	dHedge DAO DHT	$0.182 ₿0.0000019	1.15	$9.9M ₿103.66	$0.1821 ₿0.0000019	$0.1794 ₿0.0000018	$3.83K ₿0.04	$18.21M ₿190.65	$9.9M ₿103.66
1688	Reental RNT	$0.1829 ₿0.0000019	-1.14	$9.7M ₿101.57	$0.1859 ₿0.0000019	$0.1829 ₿0.0000019	$7.98K ₿0.08	$36.57M ₿382.99	$9.7M ₿101.57
1689	Aavegotchi GHST	$0.1897 ₿0.0000019	6.57	$9.69M ₿101.27	$0.1901 ₿0.0000019	$0.1771 ₿0.0000018	$1.21M ₿12.92	$9.99M ₿104.42	$9.69M ₿101.27
1697	Telos TLOS	$0.0228 ₿0.00000023	1.94	$9.58M ₿100.64	$0.0229 ₿0.00000024	$0.02163 ₿0.00000022	$1.94M ₿20.28	$9.58M ₿100.64	$9.58M ₿100.64
1713	JPY Coin JPYC	$0.006282 ₿0.000000065	-0.01*	$9.33M ₿97.71	$0.006293 ₿0.000000066	$0.006254 ₿0.000000065	$187.9K ₿1.97	$9.33M ₿97.71	$9.33M ₿97.71
1715	BitBoard BB	$0.001736 ₿0.000000018	1.58	$9.3M ₿97.45	$0.001738 ₿0.000000018	$0.001709 ₿0.000000017	$300.48K ₿3.15	$14.06M ₿147.3	$9.3M ₿97.45
1738	Nash Exchange NEX	$0.2021 ₿0.0000021	-6.42	$9.01M ₿94.32	$0.2159 ₿0.0000023	$0.2021 ₿0.0000021	$654.26 ₿0.01	$10.11M ₿105.84	$9.01M ₿94.32
1739	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.76 ₿0.012	-0.01	$9M ₿95.08	$1,230.92 ₿0.012	$1,220.09 ₿0.012	$0	$9M ₿95.08	$9M ₿95.08
1742	GamerCoin GHX	$0.01271 ₿0.00000013	3.72	$8.96M ₿92.88	$0.01274 ₿0.00000013	$0.01196 ₿0.00000012	$316.96K ₿3.32	$10.31M ₿106.78	$8.96M ₿92.88
1800	Soil SOIL	$0.1277 ₿0.0000013	3.80	$8.43M ₿87.92	$0.1296 ₿0.0000013	$0.1209 ₿0.0000012	$149.52K ₿1.56	$12.78M ₿133.33	$8.43M ₿87.92
1809	Anyswap ANY	$0.6294 ₿0.0000065	-25.84	$8.3M ₿86.9	$0.8517 ₿0.0000089	$0.4715 ₿0.0000049	$14.85 ₿0	$8.3M ₿86.9	$8.3M ₿86.9
1837	crow with knife CAW	$0.00000001032 ₿0.00000000000010	-0.27	$7.86M ₿82.68	$0.00000001046 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$97.48K ₿1.02	$7.86M ₿82.68	$7.86M ₿82.68
1854	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.38	$7.65M ₿80.15	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.72K ₿0.83	$12.3M ₿128.79	$7.65M ₿80.15
1871	Prosper PROS	$0.1447 ₿0.0000015	1.14	$7.44M ₿78.06	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$242.39 ₿0	$14.48M ₿151.89	$7.44M ₿78.06
1872	MATH MATH	$0.03961 ₿0.00000041	1.73	$7.4M ₿77.58	$0.03962 ₿0.00000041	$0.0377 ₿0.00000039	$238.87K ₿2.5	$7.92M ₿83.03	$7.4M ₿77.58
1884	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000013	0.01*	$7.28M ₿76.43	$1.27 ₿0.000013	$1.27 ₿0.000013	$3.98 ₿0	$7.28M ₿76.43	$7.28M ₿76.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}