$3.54T
Capitalizzazione totale
$127.09B
Volume totale
BTC 60.98%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1694)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
663 Kyber Network Crystal  KNC $0.3485
₿0.000010
-4.82 $59.2M
₿1.85K
$0.3675
₿0.000011
$0.3478
₿0.000010
$13.49M
₿261.84
$83.57M
₿2.59K
$59.2M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
676 Binance USD  BUSD $0.9906
₿0.000014
0.57 $57.25M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$17.82K
₿10.08
$57.25M
₿1.04K
$57.25M
₿1.04K
688 Cartesi  CTSI $0.06413
₿0.0000038
-5.14 $55.89M
₿3.07K
$0.06798
₿0.0000040
$0.06399
₿0.0000038
$6.54M
₿150.18
$64.09M
₿3.91K
$55.89M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
689 Magic Internet Money  MIM $0.9958
₿0.000014
-0.51 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$947.43
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
702 Autonolas  OLAS $0.2976
₿0.000056
-1.74 $53.15M
₿2.46K
$0.3123
₿0.000057
$0.2969
₿0.000052
$358.63K
₿48.92
$139.72M
₿30.31K
$53.15M
₿2.46K
Previsione del prezzo di Autonolas(olas)
703 Alethea Artificial Liquid Intelligence Token  ALI $0.005855
₿0.00000034
-7.61 $53.39M
₿1.19K
$0.006338
₿0.00000035
$0.005856
₿0.00000033
$3.27M
₿31.77
$57.8M
₿3.39K
$53.39M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
708 Escoin Token  ELG $0.2841
₿0.000017
-1.42 $52.3M
₿2.42K
$0.2932
₿0.000017
$0.2839
₿0.000016
$292.61K
₿12.24
$70.99M
₿4.29K
$52.3M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
712 SMARDEX  SDEX $0.005638
₿0.00000032
-1.29 $51.74M
₿2.66K
$0.005751
₿0.00000032
$0.005621
₿0.00000031
$529.36K
₿25.34
$56.25M
₿3.21K
$51.74M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
716 DIAdata  DIA $0.4235
₿0.0000088
-4.53 $50.67M
₿977.29
$0.4471
₿0.0000090
$0.4226
₿0.0000088
$4.46M
₿123.45
$71.48M
₿1.49K
$50.67M
₿977.29
Previsione del prezzo di DIAdata(dia)
722 Coin98  C98 $0.052
₿0.0000059
-3.44 $50.23M
₿3.89K
$0.05504
₿0.0000064
$0.05187
₿0.0000058
$11.11M
₿403.72
$51.95M
₿5.3K
$50.23M
₿3.89K
Previsione del prezzo di Coin98(c98)
734 MMX  MMX $0.3131
₿0.000031
4.12 $50.64M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$65.39K
₿0.12
$156.53M
₿4.76K
$50.64M
₿0
Previsione del prezzo di MMX(mmx)
737 Overnight.fi USD+  USD+ $0.9985
₿0.000014
-0.38 $48.07M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$332.43K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
741 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.02 $47.98M
₿0
$0.9996
₿0.000014
$0.9976
₿0.000014
$27.04K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
742 Cobak Token  CBK $0.5082
₿0.000014
-0.46 $47.93M
₿1.19K
$0.5176
₿0.000014
$0.5066
₿0.000014
$9.61M
₿28.43
$50.82M
₿1.43K
$47.93M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
751 Crypto Trading Fund  CTF $0.4083
1.42 $48.96M
$0.4257
$0.3958
$3.08K
$48.96M
$48.96M
Previsione del prezzo di Crypto Trading Fund(ctf)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.8
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
788 DODO  DODO $0.0428
₿0.0000032
-5.66 $42.8M
₿2.15K
$0.04575
₿0.0000034
$0.04279
₿0.0000032
$6.4M
₿187.8
$42.8M
₿3.26K
$42.8M
₿2.15K
Previsione del prezzo di DODO(dodo)
790 inSure DeFi  SURE $0.001592
₿0.000000094
-2.09 $42.18M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$395.53
₿19.21
$140.18M
₿8.34K
$42.18M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
803 Liquity USD  LUSD $0.9985
₿0.000014
-0.25 $41.39M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$102.87K
₿40.52
$41.39M
₿1.71K
$41.39M
₿1.71K
804 CertiK  CTK $0.2814
₿0.000013
-4.81 $41.22M
₿1.73K
$0.2991
₿0.000013
$0.2808
₿0.000012
$2.13M
₿32.93
$41.36M
₿1.74K
$41.22M
₿1.73K
Previsione del prezzo di CertiK(ctk)
808 IX Swap  IXS $0.2287
₿0.0000088
-6.30 $41.21M
₿1.47K
$0.2477
₿0.0000092
$0.2284
₿0.0000077
$155.06K
₿15.59
$41.21M
₿1.59K
$41.21M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
815 TruFin Staked MATIC  TRUMATIC $0.2511
₿0.000013
3.16 $40.56M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$567.33
₿0.03
$40.56M
₿781.25
$40.56M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
825 Forta  FORT $0.06762
₿0.0000028
-1.24 $39.48M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$649.78K
₿11.38
$67.63M
₿2.9K
$39.48M
₿987.97
Previsione del prezzo di Forta(fort)
849 PolySwarm  NCT $0.01955
₿0.00000042
-0.39 $36.87M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.12M
₿13.47
$36.87M
₿799.02
$36.87M
₿731.48
Previsione del prezzo di PolySwarm(nct)
850 Open Campus  EDU $0.1413
₿0.000012
-6.48 $36.76M
₿3.12K
$0.1518
₿0.000013
$0.1393
₿0.000011
$6.27M
₿169.58
$141.31M
₿12K
$36.76M
₿3.12K
Previsione del prezzo di Open Campus(edu)
853 Gains Network  GNS $1.22
₿0.000065
-2.72 $36.29M
₿2.23K
$1.27
₿0.000067
$1.21
₿0.000065
$2.27M
₿78.65
$36.29M
₿2.23K
$36.29M
₿2.23K
Previsione del prezzo di Gains Network(gns)
861 Token Pocket  TPT $0.01041
₿0.00000010
-0.09 $36.12M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$311.56K
₿1.46
$36.12M
₿348.65
$36.12M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
866 SX Network  SX $0.06355
₿0.0000016
0.17 $35.65M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$123.45K
₿0.11
$63.51M
₿1.64K
$35.65M
₿720.46
Previsione del prezzo di SX Network(sx)
876 Layer3  L3 $0.05483
-4.66 $34.91M
$0.05848
$0.05477
$8.03M
$182.47M
$34.91M
Previsione del prezzo di Layer3(l3)
878 Stader MaticX  MATICX $0.2673
₿0.000014
3.11 $35.46M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$13.26K
₿5.02
$35.46M
₿1.94K
$35.46M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
880 Hashflow  HFT $0.06064
₿0.0000060
-7.38 $35.08M
₿2.33K
$0.06601
₿0.0000063
$0.0607
₿0.0000060
$16.11M
₿214.44
$60.63M
₿6.05K
$35.08M
₿2.33K
Previsione del prezzo di Hashflow(hft)
883 Synapse  SYN $0.1591
₿0.000018
-7.11 $34.86M
₿3.61K
$0.1731
₿0.000020
$0.159
₿0.000018
$3.98M
₿355.07
$39.79M
₿3.51K
$34.86M
₿3.61K
Previsione del prezzo di Synapse(syn)
926 CargoX  CXO $0.1931
₿0.0000011
-0.79 $32.29M
₿186.45
$0.196
$0.1917
$5.68K
₿0
$41.55M
₿239.94
$32.29M
₿186.45
Previsione del prezzo di CargoX(cxo)
930 Ethernity Chain  ERN $1.32
₿0.000089
-1.69 $31.61M
₿1.84K
$1.37
₿0.000094
$1.31
₿0.000089
$47.78K
₿66.47
$39.47M
₿2.67K
$31.61M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
937 Defiway  DEFI $0.3178
0.01* $31.78M
$0.3178
$0.3177
$2.7
$31.78M
$31.78M
Previsione del prezzo di Defiway(defi)
943 ParaSwap  PSP $0.02011
₿0.00000056
-1.26 $31.18M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$96.12K
₿3.06
$36.22M
₿1.02K
$31.18M
₿713.12
Previsione del prezzo di ParaSwap(psp)
956 Stader  SD $0.5022
₿0.000014
-2.68 $30.32M
₿536.94
$0.5275
₿0.000014
$0.5018
₿0.000013
$5.61M
₿16.63
$60.21M
₿2.14K
$30.32M
₿536.94
Previsione del prezzo di Stader(sd)
966 Automata  ATA $0.04853
₿0.0000033
-2.82 $28.53M
₿1.65K
$0.05134
₿0.0000034
$0.04849
₿0.0000031
$4.68M
₿224.98
$48.53M
₿3.37K
$28.53M
₿1.65K
Previsione del prezzo di Automata(ata)
970 Shardus  ULT $0.06667
₿0.0000027
0.63 $29.31M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.87K
₿0.15
$66.68M
₿2.77K
$29.31M
₿1.22K
Previsione del prezzo di Shardus(ult)
982 Marcopolo  MAPO $0.004896
₿0.00000046
0.66 $28.78M
₿1.1K
$0.005283
₿0.00000046
$0.00479
₿0.00000043
$5.89M
₿52.38
$47.59M
₿1.25K
$28.78M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1007 Monerium EUR emoney  EURE $1.15
0.75 $27.94M
$1.15
$1.14
$37.14K
$27.96M
$27.94M
Previsione del prezzo di Monerium EUR emoney(eure)
1014 LimeWire  LMWR $0.08136
₿0.000019
-1.65 $27.63M
₿1.1K
$0.08433
₿0.000020
$0.08138
₿0.000018
$3.09M
₿73.78
$51.57M
₿15.54K
$27.63M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1018 miMatic  MIMATIC $0.9959
₿0.000012
-0.04 $27.45M
₿333.54
$0.9966
₿0.000012
$0.9949
₿0.000011
$3.3K
₿0.48
$301.15M
₿3.67K
$27.45M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1021 Nakamoto Games  NAKA $0.4148
₿0.000027
0.90 $26.95M
₿1.77K
$0.4281
₿0.000028
$0.3849
₿0.000026
$8.69M
₿393.83
$74.64M
₿4.91K
$26.95M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1026 EarthMeta  EMT $0.0132
-3.18 $26.63M
$0.01384
$0.01293
$223.13K
$27.73M
$26.63M
Previsione del prezzo di EarthMeta(emt)
1074 Vulcan Forged  PYR $1.03
₿0.000091
-3.59 $24.63M
₿2.17K
$1.08
₿0.000096
$1.03
₿0.000090
$7.65M
₿105.65
$51.53M
₿4.55K
$24.63M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1079 Melon  MLN $8
₿0.00037
-2.36 $24.03M
₿546.84
$8.28
₿0.00041
$7.97
₿0.00035
$7.19M
₿388.91
$24.03M
₿1K
$24.03M
₿546.84
Previsione del prezzo di Melon(mln)
1095 HUMAN Protocol  HMT $0.03059
₿0.00000068
-2.87 $23.19M
₿0
$0.03227
₿0.00000073
$0.02976
₿0.00000067
$93.35K
₿3
$30.6M
₿685.41
$23.19M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1105 Port3 Network  PORT3 $0.04594
₿0.0000032
-4.82 $22.97M
₿353.92
$0.04923
₿0.0000034
$0.04531
₿0.0000032
$21.66M
₿90.34
$45.95M
₿3.26K
$22.97M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1119 Orderly Network  ORDER $0.08296
-3.23 $22.58M
$0.08689
$0.08296
$6.71M
$82.97M
$22.58M
Previsione del prezzo di Orderly Network(order)
1125 Gelato  GEL $0.08483
₿0.0000073
-0.15 $22.26M
₿1.76K
$0.0869
₿0.0000076
$0.08361
₿0.0000073
$328.52K
₿7.8
$35.72M
₿3.08K
$22.26M
₿1.76K
Previsione del prezzo di Gelato(gel)
1129 GENIUS AI  GNUS $1.79
-14.17 $22.18M
$2.09
$1.76
$26.02K
$27.13M
$22.18M
Previsione del prezzo di GENIUS AI(gnus)
1130 Hanu Yokia  HANU $0.0000001467
₿0.0000000000040
-0.61 $22.01M
₿115.62
$0.0000001509
₿0.0000000000041
$0.0000001463
₿0.0000000000040
$294.37
₿0.01
$87.15M
₿2.43K
$22.01M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1134 agEUR  EURA $1.14
₿0.000015
-0.64 $22.05M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$816.11K
₿19.45
$22.05M
₿272.47
$22.05M
₿272.47
Previsione del prezzo di agEUR(eura)
1144 GamerCoin  GHX $0.03099
₿0.0000024
-1.81 $21.78M
₿1.55K
$0.03231
₿0.0000027
$0.03065
₿0.0000024
$965.74K
₿24.72
$25.04M
₿2K
$21.78M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1148 IDEX  IDEX $0.02268
₿0.0000012
-5.96 $21.59M
₿1.01K
$0.02435
₿0.0000013
$0.02267
₿0.0000012
$4.65M
₿119.93
$22.68M
₿1.24K
$21.59M
₿1.01K
Previsione del prezzo di IDEX(idex)
1150 ARPA  ARPA $0.02173
₿0.0000014
-3.20 $21.35M
₿1.43K
$0.02278
₿0.0000015
$0.02173
₿0.0000013
$9.11M
₿842.73
$43.47M
₿2.92K
$21.35M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1153 SWEAT  SWEAT $0.002782
₿0.00000016
-5.25 $21.13M
₿1.28K
$0.002967
₿0.00000017
$0.002744
₿0.00000016
$8.32M
₿109.19
$58.45M
₿3.55K
$21.13M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1158 Unizen  ZCX $0.0337
₿0.0000044
-4.23 $21.19M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.59M
₿36.79
$31.91M
₿4.25K
$21.19M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1174 Aavegotchi  GHST $0.4023
₿0.000036
-5.65 $20.58M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.5M
₿220.96
$21.22M
₿1.94K
$20.58M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1189 Telos  TLOS $0.04785
₿0.0000046
-6.36 $20.1M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.14M
₿101.21
$20.1M
₿1.97K
$20.1M
₿1.94K
Previsione del prezzo di Telos(tlos)
1191 RAMP  RAMP $0.04847
₿0.0000018
-0.49 $19.91M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$454.19
₿0.23
$48.45M
₿1.86K
$19.91M
₿762.76
Previsione del prezzo di RAMP(ramp)
1197 Quickswap  QUICK $0.02585
₿0.0000011
1.82 $19.49M
₿693.1
$0.02605
₿0.0000011
$0.02501
₿0.0000011
$7.57M
₿60.39
$24.72M
₿1K
$19.49M
₿693.1
Previsione del prezzo di Quickswap(quick)
1198 DIMO  DIMO $0.06095
₿0.0000055
-2.12 $19.92M
₿1.19K
$0.06245
₿0.0000057
$0.05958
₿0.0000053
$225.15K
₿5.67
$60.64M
₿5.57K
$19.92M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1199 Quickswap  QUICK $25.89
₿0.0011
0.60 $19.53M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$26.34K
₿0.29
$25.89M
₿1.19K
$19.53M
₿719.54
Previsione del prezzo di Quickswap(quick)
1207 Badger DAO  BADGER $0.9851
₿0.000084
-3.87 $19.64M
₿1.7K
$1.02
₿0.000091
$0.9835
₿0.000084
$8.93M
₿197.03
$20.69M
₿1.79K
$19.64M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1214 The Doge NFT  DOG $0.001456
₿0.00000023
6.04 $19.3M
₿3.5K
$0.001524
₿0.00000024
$0.001366
₿0.00000022
$668.01K
₿55.01
$24.72M
₿3.98K
$19.3M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1215 Adshares  ADS $0.4981
₿0.0000062
-1.95 $19.3M
₿241.47
$0.51
₿0.0000064
$0.4928
₿0.0000061
$14.24K
₿3.51
$19.31M
₿241.52
$19.3M
₿241.47
Previsione del prezzo di Adshares(ads)
1219 MATH  MATH $0.104
₿0.0000087
-0.97 $19.22M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$369.36K
₿1.1K
$20.85M
₿1.72K
$19.22M
₿1.5K
Previsione del prezzo di MATH(math)
1223 Stake DAO  SDT $0.2988
₿0.0000040
4.90 $18.88M
₿220.04
$0.3122
₿0.0000041
$0.2842
₿0.0000039
$29.81K
₿0.03
$20.03M
₿257.26
$18.88M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001935
₿0.000000017
$0.001834
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1254 ShapeShift FOX Token  FOX $0.02896
₿0.0000013
-0.38 $18.03M
₿851.7
$0.03044
₿0.0000014
$0.02888
₿0.0000013
$488.99K
₿23.26
$28.97M
₿1.38K
$18.03M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1270 Vita Inu  VINU $0.00000001965
₿0.00000000000029
-6.35 $17.67M
₿266.49
$0.00000002107
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.18M
₿55.4
$17.67M
₿266.49
$17.67M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1283 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01555
₿0.00000014
$0.008115
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1286 Miracle Play  MPT $0.01991
₿0.0000017
-0.14 $16.97M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$413.35K
₿16.1
$20.78M
₿795.27
$16.97M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1291 My Lovely Coin  MLC $0.3297
1.56 $16.91M
$0.3529
$0.3192
$491.1K
$75.9M
$16.91M
Previsione del prezzo di My Lovely Coin(mlc)
1292 Frontier Token  FRONT $0.1882
₿0.000017
-1.35 $16.95M
₿1.55K
$0.1915
₿0.000018
$0.1853
₿0.000016
$386.42
₿463.69
$16.95M
₿1.59K
$16.95M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1303 Vyvo Smart Chain  VSC $0.003575
₿0.00000034
-1.41 $16.4M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$182.63K
₿9.63
$71.68M
₿6.98K
$16.4M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1313 ASD  ASD $0.02176
₿0.0000010
4.77 $16.16M
₿769.5
$0.02178
₿0.0000010
$0.0207
₿0.0000010
$1.37M
₿39.26
$16.16M
₿769.5
$16.16M
₿769.5
Previsione del prezzo di ASD(asd)
1345 Token dForce USD  USX $0.996
₿0.000015
0.11 $15.4M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$110.43K
₿0.48
$134.14M
₿2.48K
$15.4M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1347 JumpToken  JMPT $1.04
₿0.000014
0.31 $15.33M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$17.94K
₿0.02
$32.17M
₿445.88
$15.33M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1351 crow with knife  CAW $0.00000002031
₿0.00000000000015
-2.65 $15.59M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001986
₿0.00000000000014
$186.01K
₿12.86
$15.59M
₿123.02
$15.59M
₿0
Previsione del prezzo di crow with knife(caw)
1360 Boson Protocol  BOSON $0.1057
₿0.0000097
-3.02 $15.05M
₿1.22K
$0.1122
₿0.000010
$0.1059
₿0.0000093
$3.27M
₿28.69
$21.19M
₿1.97K
$15.05M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1376 Soil  SOIL $0.4161
₿0.000042
-5.63 $14.45M
₿298.31
$0.4428
₿0.000045
$0.4153
₿0.000038
$205.95K
₿10.9
$41.62M
₿4.24K
$14.45M
₿298.31
Previsione del prezzo di Soil(soil)
1389 Rupiah Token  IDRT $0.0000614
₿0.00000000091
-0.21 $14.13M
₿173.19
$0.00006156
₿0.00000000091
$0.00006124
₿0.00000000087
$3.69K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1405 DeFiPulse Index  DPI $104.03
₿0.0019
-3.21 $13.73M
₿399.19
$111.32
₿0.0020
$103.94
₿0.0018
$89.15K
₿1.43
$13.72M
₿399.19
$13.73M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
Previsione del prezzo di Bolide(blid)
1410 SUKU  SUKU $0.031
₿0.0000032
-0.02 $13.67M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$210.12K
₿104.01
$46.52M
₿4.99K
$13.67M
₿765.22
Previsione del prezzo di SUKU(suku)
1419 AdEx  ADX $0.09134
₿0.0000039
-6.31 $13.51M
₿571.75
$0.09847
₿0.0000042
$0.09115
₿0.0000039
$7.93M
₿150.67
$13.7M
₿595.38
$13.51M
₿571.75
Previsione del prezzo di AdEx(adx)
1420 Aki Network  AKI $0.007981
₿0.00000024
-8.56 $13.46M
₿0
$0.008977
₿0.00000026
$0.007985
₿0.00000024
$292.23K
₿33.09
$15.96M
$13.46M
₿0
Previsione del prezzo di Aki Network(aki)
1424 Voxies  VOXEL $0.05704
₿0.0000045
-3.99 $13.45M
₿788.95
$0.06013
₿0.0000049
$0.05679
₿0.0000045
$7.4M
₿112
$17.11M
₿1.37K
$13.45M
₿788.95
Previsione del prezzo di Voxies(voxel)
1440 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Previsione del prezzo di Decentral Games Governance(xdg)
1460 Volt Inu  VOLT $0.0000002038
₿0.0000000000076
-2.40 $12.69M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000002025
₿0.0000000000076
$896K
₿68.96
$14.07M
₿530.22
$12.69M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1463 OX Coin  OX $0.001453
₿0.00000019
11.81 $12.19M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$788.87K
₿4.23
$12.19M
₿725.78
$12.19M
₿725.78
Previsione del prezzo di OX Coin(ox)
1501 Planet IX  IXT $0.08495
₿0.0000015
-1.31 $12.16M
₿175.01
$0.08689
₿0.0000016
$0.08088
₿0.0000015
$45.02K
₿4.2
$13.02M
₿241.76
$12.16M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1502 Wagmi  WAGMI $0.006735
₿0.00000019
-9.07 $12.25M
₿303.09
$0.007441
₿0.00000020
$0.006603
₿0.00000018
$173.19K
₿5.7
$35.14M
$12.25M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1512 COCA  COCA $0.1052
-2.43 $11.96M
$0.1081
$0.1047
$333.2K
$105.2M
$11.96M
Previsione del prezzo di COCA(coca)
1513 Beefy.Finance  BIFI $149.37
₿0.0060
-1.46 $11.95M
₿488.28
$172.48
₿0.0062
$148.82
₿0.0057
$2.3M
₿53.67
$11.95M
₿488.28
$11.95M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1522 bitsCrunch Token  BCUT $0.02355
₿0.0000034
-13.27 $11.73M
₿190.74
$0.02772
₿0.0000035
$0.02373
₿0.0000034
$1.71M
₿3.26
$23.65M
₿3.44K
$11.73M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui