$3.47T
Capitalizzazione totale
$120.7B
Volume totale
BTC 62.67%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1698)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
671 Vanar Chain  VANRY $0.02808
₿0.0000031
10.07 $54.4M
₿4.38K
$0.02818
₿0.0000033
$0.02537
₿0.0000031
$8.86M
₿277.07
$55.95M
₿4.38K
$54.4M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
677 Geodnet  GEOD $0.1676
₿0.0000029
13.36 $53.14M
₿270.28
$0.1868
₿0.0000030
$0.1461
₿0.0000028
$1.11M
₿1.18
$165.75M
₿2.93K
$53.14M
₿270.28
Previsione del prezzo di Geodnet(geod)
685 Kyber Network Crystal  KNC $0.3027
₿0.000010
8.40 $51.55M
₿1.85K
$0.3033
₿0.000011
$0.2785
₿0.000010
$7.25M
₿261.84
$72.78M
₿2.59K
$51.55M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
693 Escoin Token  ELG $0.2742
₿0.000017
0.17 $50.52M
₿2.42K
$0.2754
₿0.000017
$0.2709
₿0.000016
$434.32K
₿12.24
$68.56M
₿4.29K
$50.52M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
717 CertiK  CTK $0.3285
₿0.000013
4.94 $48.46M
₿1.73K
$0.3375
₿0.000013
$0.3063
₿0.000012
$7.34M
₿32.93
$48.66M
₿1.74K
$48.46M
₿1.73K
Previsione del prezzo di CertiK(ctk)
718 Overnight.fi USD+  USD+ $0.9982
₿0.000014
-0.28 $48M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$185.49K
₿131.89
$48M
₿1.1K
$48M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
719 Mountain Protocol USD  USDM $0.9972
₿0.000014
0.04 $47.87M
₿0
$0.9973
₿0.000014
$0.9948
₿0.000014
$145.84K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
722 Wrapped Matic  WPOL $0.1912
₿0.000012
6.16 $47.72M
₿0
$0.1925
₿0.000013
$0.1786
₿0.000012
$9.89M
₿846.92
$47.72M
$47.72M
₿0
Previsione del prezzo di Wrapped Matic(wpol)
723 DIAdata  DIA $0.3962
₿0.0000088
6.35 $47.44M
₿977.29
$0.3973
₿0.0000090
$0.3702
₿0.0000088
$4.03M
₿123.45
$66.92M
₿1.49K
$47.44M
₿977.29
Previsione del prezzo di DIAdata(dia)
729 Frax USD  FRXUSD $0.9998
0.04 $46.89M
$1
$0.9993
$2.39M
$46.89M
$46.89M
Previsione del prezzo di Frax USD(frxusd)
734 Gains Network  GNS $1.58
₿0.000065
-2.95 $46.55M
₿2.23K
$1.71
₿0.000067
$1.56
₿0.000065
$5.35M
₿78.65
$46.55M
₿2.23K
$46.55M
₿2.23K
Previsione del prezzo di Gains Network(gns)
738 Autonolas  OLAS $0.2572
₿0.000056
3.54 $46.01M
₿2.46K
$0.2586
₿0.000057
$0.2438
₿0.000052
$384.41K
₿48.92
$120.9M
₿30.31K
$46.01M
₿2.46K
Previsione del prezzo di Autonolas(olas)
742 Alethea Artificial Liquid Intelligence Token  ALI $0.004995
₿0.00000034
5.30 $45.55M
₿1.19K
$0.004995
₿0.00000035
$0.004681
₿0.00000033
$1.9M
₿31.77
$49.31M
₿3.39K
$45.55M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
751 SX Network  SX $0.07961
₿0.0000016
-0.95 $44.77M
₿720.46
$0.08054
₿0.0000016
$0.07943
₿0.0000015
$84.55K
₿0.11
$79.55M
₿1.64K
$44.77M
₿720.46
Previsione del prezzo di SX Network(sx)
758 Coin98  C98 $0.04517
₿0.0000059
8.78 $43.62M
₿3.89K
$0.04577
₿0.0000064
$0.04152
₿0.0000058
$9.51M
₿403.72
$45.11M
₿5.3K
$43.62M
₿3.89K
Previsione del prezzo di Coin98(c98)
772 Forta  FORT $0.07073
₿0.0000028
2.62 $42.46M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.51M
₿11.38
$70.75M
₿2.9K
$42.46M
₿987.97
Previsione del prezzo di Forta(fort)
777 SMARDEX  SDEX $0.004583
₿0.00000032
1.66 $42.08M
₿2.66K
$0.004599
₿0.00000032
$0.004502
₿0.00000031
$369.18K
₿25.34
$45.64M
₿3.21K
$42.08M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
787 Liquity USD  LUSD $1
₿0.000014
0.02 $41.09M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$122.01K
₿40.52
$41.09M
₿1.71K
$41.09M
₿1.71K
796 DODO  DODO $0.03993
₿0.0000032
8.04 $39.92M
₿2.15K
$0.04034
₿0.0000034
$0.03694
₿0.0000032
$6.34M
₿187.8
$39.92M
₿3.26K
$39.92M
₿2.15K
Previsione del prezzo di DODO(dodo)
811 Crypto Trading Fund  CTF $0.3161
-1.46 $37.9M
$0.333
$0.3035
$3.85K
$37.9M
$37.9M
Previsione del prezzo di Crypto Trading Fund(ctf)
841 Open Campus  EDU $0.138
₿0.000012
8.90 $35.87M
₿3.12K
$0.1381
₿0.000013
$0.1265
₿0.000011
$5.29M
₿169.58
$137.9M
₿12K
$35.87M
₿3.12K
Previsione del prezzo di Open Campus(edu)
850 Token Pocket  TPT $0.01007
₿0.00000010
1.42 $35M
₿348.65
$0.0101
₿0.00000010
$0.009897
₿0.000000096
$7.58K
₿1.46
$35M
₿348.65
$35M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
857 TruFin Staked MATIC  TRUMATIC $0.2091
₿0.000013
6.12 $34.47M
₿781.25
$0.2093
₿0.000013
$0.1955
₿0.000013
$229.72
₿0.03
$34.47M
₿781.25
$34.47M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
859 Bit2Me  B2M $0.0116
₿0.00000013
-3.23 $34.34M
₿663.89
$0.01199
₿0.00000013
$0.01115
₿0.00000013
$106.85K
₿1.26
$57.42M
₿678.59
$34.34M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
874 PolySwarm  NCT $0.01781
₿0.00000042
2.72 $33.57M
₿731.48
$0.01785
₿0.00000044
$0.0173
₿0.00000041
$324.45K
₿13.47
$33.58M
₿799.02
$33.57M
₿731.48
Previsione del prezzo di PolySwarm(nct)
885 Stader MaticX  MATICX $0.2222
₿0.000014
6.08 $32.82M
₿1.94K
$0.2224
₿0.000014
$0.2079
₿0.000014
$334.18K
₿5.02
$32.82M
₿1.94K
$32.82M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
893 CargoX  CXO $0.1943
₿0.0000011
2.52 $32.44M
₿186.45
$0.1946
$0.187
$10.79K
₿0
$41.75M
₿239.94
$32.44M
₿186.45
Previsione del prezzo di CargoX(cxo)
904 Defiway  DEFI $0.3172
0.01* $31.73M
$0.3173
$0.3172
$1.57
$31.73M
$31.73M
Previsione del prezzo di Defiway(defi)
917 ParaSwap  PSP $0.02009
₿0.00000056
5.84 $31.19M
₿713.12
$0.02051
₿0.00000057
$0.01894
₿0.00000055
$397.76K
₿3.06
$36.17M
₿1.02K
$31.19M
₿713.12
Previsione del prezzo di ParaSwap(psp)
919 IX Swap  IXS $0.1723
₿0.0000088
6.45 $31.02M
₿1.47K
$0.1764
₿0.0000092
$0.1603
₿0.0000077
$97.57K
₿15.59
$31.02M
₿1.59K
$31.02M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
931 Gamebitcoin Power  PWR $0.0278
0 $30.41M
$0
$0
$48.98K
$139.04M
$30.41M
Previsione del prezzo di Gamebitcoin Power(pwr)
957 Shardus  ULT $0.0646
₿0.0000027
5.09 $28.4M
₿1.22K
$0.06495
₿0.0000028
$0.06147
₿0.0000027
$804.4
₿0.15
$64.6M
₿2.77K
$28.4M
₿1.22K
Previsione del prezzo di Shardus(ult)
959 LimeWire  LMWR $0.08111
₿0.000019
0.57 $28.24M
₿1.1K
$0.08184
₿0.000020
$0.079
₿0.000018
$1.9M
₿73.78
$51.33M
₿15.54K
$28.24M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
967 Layer3  L3 $0.04227
4.30 $27.71M
$0.04296
$0.04001
$7.86M
$140.89M
$27.71M
Previsione del prezzo di Layer3(l3)
975 miMatic  MIMATIC $0.9927
₿0.000012
-0.11 $27.36M
₿333.54
$0.9942
₿0.000012
$0.9925
₿0.000011
$43.5K
₿0.48
$300.18M
₿3.67K
$27.36M
₿333.54
Previsione del prezzo di miMatic(mimatic)
982 Marcopolo  MAPO $0.004573
₿0.00000046
1.02 $27.02M
₿1.1K
$0.00461
₿0.00000046
$0.004522
₿0.00000043
$1.98M
₿52.38
$44.42M
₿1.25K
$27.02M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
986 GENIUS AI  GNUS $2.16
-14.25 $26.88M
$2.56
$2.11
$57.18K
$32.87M
$26.88M
Previsione del prezzo di GENIUS AI(gnus)
994 Stader  SD $0.4371
₿0.000014
9.10 $26.49M
₿536.94
$0.4716
₿0.000014
$0.3987
₿0.000013
$5.17M
₿16.63
$52.4M
₿2.14K
$26.49M
₿536.94
Previsione del prezzo di Stader(sd)
1005 Automata  ATA $0.04439
₿0.0000033
7.25 $26.07M
₿1.65K
$0.04446
₿0.0000034
$0.04126
₿0.0000031
$5.66M
₿224.98
$44.36M
₿3.37K
$26.07M
₿1.65K
Previsione del prezzo di Automata(ata)
1008 inSure DeFi  SURE $0.0009777
₿0.000000094
5.27 $25.89M
₿2.51K
$0.001058
₿0.000000097
$0.0009275
₿0.000000085
$545.02
₿19.21
$86.03M
₿8.34K
$25.89M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1030 Monerium EUR emoney  EURE $1.19
0.58 $24.76M
$1.19
$1.18
$6.22K
$24.76M
$24.76M
Previsione del prezzo di Monerium EUR emoney(eure)
1044 EarthMeta  EMT $0.01186
-2.54 $23.93M
$0.01233
$0.01171
$13.84K
$24.93M
$23.93M
Previsione del prezzo di EarthMeta(emt)
1051 Ethernity Chain  ERN $0.9822
₿0.000089
4.36 $23.6M
₿1.84K
$1.03
₿0.000094
$0.9367
₿0.000089
$420.48K
₿66.47
$29.46M
₿2.67K
$23.6M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
1076 Vulcan Forged  PYR $0.9454
₿0.000091
7.07 $22.61M
₿2.17K
$0.9493
₿0.000096
$0.8824
₿0.000090
$5.8M
₿105.65
$47.31M
₿4.55K
$22.61M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1081 agEUR  EURA $1.18
₿0.000015
0.10 $22.31M
₿272.47
$1.19
₿0.000015
$1.18
₿0.000015
$386.4K
₿19.45
$22.31M
₿272.47
$22.31M
₿272.47
Previsione del prezzo di agEUR(eura)
1082 Nakamoto Games  NAKA $0.3426
₿0.000027
4.03 $22.26M
₿1.77K
$0.346
₿0.000028
$0.3276
₿0.000026
$9M
₿393.83
$61.65M
₿4.91K
$22.26M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1102 ARPA  ARPA $0.02192
₿0.0000014
3.60 $21.58M
₿1.43K
$0.02226
₿0.0000015
$0.02046
₿0.0000013
$56.08M
₿842.73
$43.94M
₿2.92K
$21.58M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1103 Synapse  SYN $0.09844
₿0.000018
9.02 $21.53M
₿3.61K
$0.0985
₿0.000020
$0.0903
₿0.000018
$3.92M
₿355.07
$24.57M
₿3.51K
$21.53M
₿3.61K
Previsione del prezzo di Synapse(syn)
1104 Melon  MLN $7.15
₿0.00037
3.37 $21.46M
₿546.84
$7.21
₿0.00041
$6.92
₿0.00035
$3.78M
₿388.91
$21.46M
₿1K
$21.46M
₿546.84
Previsione del prezzo di Melon(mln)
1107 Orderly Network  ORDER $0.0774
3.85 $21.34M
$0.07921
$0.07389
$5.67M
$77.31M
$21.34M
Previsione del prezzo di Orderly Network(order)
1135 The Doge NFT  DOG $0.001521
₿0.00000023
2.99 $20.17M
₿3.5K
$0.001553
₿0.00000024
$0.001437
₿0.00000022
$370.97K
₿55.01
$25.83M
₿3.98K
$20.17M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1136 Hanu Yokia  HANU $0.0000001351
₿0.0000000000040
4.55 $20.25M
₿115.62
$0.0000001352
₿0.0000000000041
$0.0000001284
₿0.0000000000040
$368.13
₿0.01
$80.19M
₿2.43K
$20.25M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1141 Port3 Network  PORT3 $0.04005
₿0.0000032
-3.67 $20.02M
₿353.92
$0.04178
₿0.0000034
$0.04002
₿0.0000032
$3.5M
₿90.34
$40.06M
₿3.26K
$20.02M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1149 Badger DAO  BADGER $0.9945
₿0.000084
4.27 $19.83M
₿1.7K
$0.996
₿0.000091
$0.9513
₿0.000084
$5.39M
₿197.03
$20.89M
₿1.79K
$19.83M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1150 GamerCoin  GHX $0.02813
₿0.0000024
4.65 $19.8M
₿1.55K
$0.02867
₿0.0000027
$0.02682
₿0.0000024
$693.59K
₿24.72
$22.77M
₿2K
$19.8M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1151 Aavegotchi  GHST $0.3865
₿0.000036
7.68 $19.78M
₿1.88K
$0.3869
₿0.000039
$0.3583
₿0.000035
$5.55M
₿220.96
$20.4M
₿1.94K
$19.78M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1184 IDEX  IDEX $0.01963
₿0.0000012
5.25 $18.68M
₿1.01K
$0.0197
₿0.0000013
$0.01852
₿0.0000012
$5.28M
₿119.93
$19.61M
₿1.24K
$18.68M
₿1.01K
Previsione del prezzo di IDEX(idex)
1201 Adshares  ADS $0.4655
₿0.0000062
-0.46 $18.03M
₿241.47
$0.487
₿0.0000064
$0.4601
₿0.0000061
$42.73K
₿3.51
$18.04M
₿241.52
$18.03M
₿241.47
Previsione del prezzo di Adshares(ads)
1206 Frontier Token  FRONT $0.1973
₿0.000017
4.16 $17.76M
₿1.55K
$0.1977
₿0.000018
$0.1887
₿0.000016
$230.52
₿463.69
$17.76M
₿1.59K
$17.76M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1208 SWEAT  SWEAT $0.002319
₿0.00000016
2.69 $17.62M
₿1.28K
$0.002402
₿0.00000017
$0.002248
₿0.00000016
$7.31M
₿109.19
$48.75M
₿3.55K
$17.62M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1224 Unagi Token  UNA $0.02761
0.13 $16.93M
$0.02906
$0.02634
$80.8K
$27.38M
$16.93M
Previsione del prezzo di Unagi Token(una)
1232 MATH  MATH $0.09364
₿0.0000087
1.83 $17.28M
₿1.5K
$0.09558
₿0.000011
$0.09136
₿0.0000042
$321.39K
₿1.1K
$18.74M
₿1.72K
$17.28M
₿1.5K
Previsione del prezzo di MATH(math)
1239 JumpToken  JMPT $1.17
₿0.000014
3.97 $17.17M
₿203.75
$1.18
₿0.000014
$1.12
₿0.000013
$29.31K
₿0.02
$36.07M
₿445.88
$17.17M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1240 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01568
₿0.00000014
$0.008186
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1272 Vyvo Smart Chain  VSC $0.003427
₿0.00000034
-0.99 $16.02M
₿782.85
$0.003554
₿0.00000035
$0.003423
₿0.00000033
$151.4K
₿9.63
$68.93M
₿6.98K
$16.02M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1276 Quickswap  QUICK $21.19
₿0.0011
4.51 $15.88M
₿719.54
$21.31
₿0.0012
$20.13
₿0.0011
$80.18K
₿0.29
$21.09M
₿1.19K
$15.88M
₿719.54
Previsione del prezzo di Quickswap(quick)
1285 RAMP  RAMP $0.03816
₿0.0000018
-29.82 $15.68M
₿762.76
$0.05491
₿0.0000020
$0.03603
₿0.0000018
$851.45
₿0.23
$38.15M
₿1.86K
$15.68M
₿762.76
Previsione del prezzo di RAMP(ramp)
1291 Token dForce USD  USX $0.9972
₿0.000015
0.01 $15.42M
₿473.66
$0.9982
₿0.000015
$0.9967
₿0.000014
$18.77K
₿0.48
$134.25M
₿2.48K
$15.42M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1297 DIMO  DIMO $0.0443
₿0.0000055
-0.13 $15.29M
₿1.19K
$0.04645
₿0.0000057
$0.0429
₿0.0000053
$131.35K
₿5.67
$44.32M
₿5.57K
$15.29M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1301 Telos  TLOS $0.03621
₿0.0000046
3.68 $15.21M
₿1.94K
$0.03648
₿0.0000048
$0.03452
₿0.0000046
$2.81M
₿101.21
$15.21M
₿1.97K
$15.21M
₿1.94K
Previsione del prezzo di Telos(tlos)
1303 HUMAN Protocol  HMT $0.02001
₿0.00000068
0.99 $15.18M
₿0
$0.02088
₿0.00000073
$0.01981
₿0.00000067
$17.14K
₿3
$20.03M
₿685.41
$15.18M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1305 Unizen  ZCX $0.02419
₿0.0000044
4.34 $15.21M
₿3.11K
$0.02509
₿0.0000047
$0.02294
₿0.0000044
$1.2M
₿36.79
$22.91M
₿4.25K
$15.21M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1317 BiLira  TRYB $0.02518
₿0.00000044
0.29 $14.92M
₿671.5
$0.02539
₿0.00000044
$0.02507
₿0.00000043
$112.49K
₿0.1
$14.92M
₿671.5
$14.92M
₿671.5
Previsione del prezzo di BiLira(tryb)
1320 Stake DAO  SDT $0.235
₿0.0000040
7.02 $14.89M
₿220.04
$0.2378
₿0.0000041
$0.2193
₿0.0000039
$6.86K
₿0.03
$15.79M
₿257.26
$14.89M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1337 Quickswap  QUICK $0.01941
₿0.0000011
3.87 $14.62M
₿693.1
$0.01966
₿0.0000011
$0.01858
₿0.0000011
$13.29M
₿60.39
$18.44M
₿1K
$14.62M
₿693.1
Previsione del prezzo di Quickswap(quick)
1345 COCA  COCA $0.1264
-0.82 $14.37M
$0.1285
$0.1261
$421.62K
$126.44M
$14.37M
Previsione del prezzo di COCA(coca)
1346 Everclear  CLEAR $0.03451
5.30 $14.36M
$0.0358
$0.03273
$90.32K
$34.61M
$14.36M
Previsione del prezzo di Everclear(clear)
1349 Planet IX  IXT $0.09845
₿0.0000015
22.44 $14.31M
₿175.01
$0.0994
₿0.0000016
$0.08036
₿0.0000015
$47.67K
₿4.2
$15.22M
₿241.76
$14.31M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1360 ShapeShift FOX Token  FOX $0.02286
₿0.0000013
5.76 $14.23M
₿851.7
$0.02314
₿0.0000014
$0.02124
₿0.0000013
$607.81K
₿23.26
$22.86M
₿1.38K
$14.23M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1368 Vita Inu  VINU $0.00000001556
₿0.00000000000029
3.04 $14.01M
₿266.49
$0.00000001568
₿0.00000000000034
$0.00000001442
₿0.00000000000029
$2.37M
₿55.4
$14.01M
₿266.49
$14.01M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1374 crow with knife  CAW $0.00000001803
₿0.00000000000015
3.20 $13.83M
₿0
$0.00000001818
₿0.00000000000017
$0.00000001727
₿0.00000000000014
$157.92K
₿12.86
$13.83M
₿123.02
$13.83M
₿0
Previsione del prezzo di crow with knife(caw)
1411 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1425 Miracle Play  MPT $0.01507
₿0.0000017
-3.52 $12.85M
₿660.53
$0.01564
₿0.0000019
$0.01492
₿0.0000016
$459.9K
₿16.1
$15.73M
₿795.27
$12.85M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1429 Beefy.Finance  BIFI $160.23
₿0.0060
5.55 $12.82M
₿488.28
$160.61
₿0.0062
$149.21
₿0.0057
$823.16K
₿53.67
$12.82M
₿488.28
$12.82M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1434 PARSIQ  PRQ $0.04338
₿0.0000028
72.55 $12.7M
₿591.61
$0.04338
₿0.0000031
$0.02365
₿0.0000026
$1.56M
₿43.82
$13.46M
₿872.98
$12.7M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1439 Soil  SOIL $0.3179
₿0.000042
-0.46 $12.61M
₿298.31
$0.3481
₿0.000045
$0.3089
₿0.000038
$207.6K
₿10.9
$31.84M
₿4.24K
$12.61M
₿298.31
Previsione del prezzo di Soil(soil)
1440 SUKU  SUKU $0.02729
₿0.0000032
7.99 $12.6M
₿765.22
$0.02731
₿0.0000034
$0.02527
₿0.0000016
$387.78K
₿104.01
$40.94M
₿4.99K
$12.6M
₿765.22
Previsione del prezzo di SUKU(suku)
1441 DeFiPulse Index  DPI $95.84
₿0.0019
7.82 $12.54M
₿399.19
$95.8
₿0.0020
$88.74
₿0.0018
$22.39K
₿1.43
$12.54M
₿399.19
$12.54M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1444 Aki Network  AKI $0.007421
₿0.00000024
-0.14 $12.52M
₿0
$0.007558
₿0.00000026
$0.007407
₿0.00000024
$790.24K
₿33.09
$14.85M
$12.52M
₿0
Previsione del prezzo di Aki Network(aki)
1447 Boson Protocol  BOSON $0.08583
₿0.0000097
5.99 $12.37M
₿1.22K
$0.08653
₿0.000010
$0.08044
₿0.0000093
$1.98M
₿28.69
$17.17M
₿1.97K
$12.37M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1486 AdEx  ADX $0.07971
₿0.0000039
6.13 $11.79M
₿571.75
$0.08012
₿0.0000042
$0.07505
₿0.0000039
$5.15M
₿150.67
$11.96M
₿595.38
$11.79M
₿571.75
Previsione del prezzo di AdEx(adx)
1490 Streamr  DATA $0.0153
₿0.0000010
6.38 $11.75M
₿833.95
$0.01531
₿0.0000011
$0.01433
₿0.0000010
$1.95M
₿43.02
$15.33M
₿1.09K
$11.75M
₿833.95
Previsione del prezzo di Streamr(data)
1498 Aleph  ALEPH $0.06162
₿0.0000034
-1.15 $11.49M
₿649.95
$0.07291
₿0.0000046
$0.05799
₿0.0000029
$2.31M
₿175.09
$30.82M
₿1.74K
$11.49M
₿649.95
Previsione del prezzo di Aleph(aleph)
1504 Voxies  VOXEL $0.04789
₿0.0000045
5.86 $11.29M
₿788.95
$0.0479
₿0.0000049
$0.04484
₿0.0000045
$5.75M
₿112
$14.37M
₿1.37K
$11.29M
₿788.95
Previsione del prezzo di Voxies(voxel)
1512 Rupiah Token  IDRT $0.00006197
₿0.00000000091
0.70 $11.11M
₿173.19
$0.00006202
₿0.00000000091
$0.00006155
₿0.00000000087
$7.02K
₿6.06
$11.11M
₿173.19
$11.11M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1522 Gelato  GEL $0.04137
₿0.0000073
2.88 $10.87M
₿1.76K
$0.04187
₿0.0000076
$0.03907
₿0.0000073
$302.33K
₿7.8
$17.41M
₿3.08K
$10.87M
₿1.76K
Previsione del prezzo di Gelato(gel)
1524 My Lovely Coin  MLC $0.2114
2.26 $10.83M
$0.2153
$0.2066
$329.37K
$48.61M
$10.83M
Previsione del prezzo di My Lovely Coin(mlc)
1535 Volt Inu  VOLT $0.0000001694
₿0.0000000000076
4.55 $10.53M
₿478.45
$0.0000001695
₿0.0000000000083
$0.0000001591
₿0.0000000000076
$281.55K
₿68.96
$11.67M
₿530.22
$10.53M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1538 XSGD  XSGD $0.7854
₿0.000010
0.03 $10.44M
₿544.64
$0.787
₿0.000010
$0.7838
₿0.000010
$782.54K
₿270.54
$10.44M
₿544.64
$10.44M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1545 ASD  ASD $0.01381
₿0.0000010
1.51 $10.23M
₿769.5
$0.01481
₿0.0000010
$0.01283
₿0.0000010
$1.25M
₿39.26
$10.23M
₿769.5
$10.23M
₿769.5
Previsione del prezzo di ASD(asd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui