$3.31T
Capitalizzazione totale
$96.8B
Volume totale
BTC 57.42%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
778 CertiK  CTK $0.2653
₿0.0000027
-2.02 $41.02M
₿430.56
$0.2728
₿0.0000028
$0.2651
₿0.0000027
$2.94M
₿30.86
$41.06M
₿431.01
$41.02M
₿430.56
Previsione del prezzo di CertiK(ctk)
784 Kyber Network Crystal  KNC $0.2371
₿0.0000024
1.42 $40.35M
₿423.57
$0.2371
₿0.0000024
$0.2318
₿0.0000024
$3.44M
₿36.07
$57.12M
₿599.59
$40.35M
₿423.57
Previsione del prezzo di Kyber Network Crystal(knc)
821 Civic  CVC $0.04707
₿0.00000049
1.50 $37.75M
₿396.29
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.03M
₿31.92
$47.07M
₿494.13
$37.75M
₿396.29
Previsione del prezzo di Civic(cvc)
840 BLOCKv  VEE $0.009933
₿0.00000010
-3.49 $36.18M
₿379.83
$0.01038
₿0.00000010
$0.009925
₿0.00000010
$487.11K
₿5.11
$36.18M
₿379.83
$36.18M
₿379.83
Previsione del prezzo di BLOCKv(vee)
841 Across Protocol  ACX $0.05453
₿0.00000057
1.19 $36.06M
₿378.49
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.21M
₿23.19
$54.48M
₿571.86
$36.06M
₿378.49
Previsione del prezzo di Across Protocol(acx)
843 DIAdata  DIA $0.2998
₿0.0000031
2.41 $35.83M
₿376.7
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.93M
₿20.27
$50.55M
₿531.38
$35.83M
₿376.7
Previsione del prezzo di DIAdata(dia)
847 Bit2Me  B2M $0.01201
₿0.00000012
2.22 $35.44M
₿372.01
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$59.55K
₿0.63
$59.3M
₿622.49
$35.44M
₿372.01
Previsione del prezzo di Bit2Me(b2m)
850 Balancer  BAL $0.5473
₿0.0000057
-0.85 $35.32M
₿371.05
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.53M
₿16.07
$38.98M
₿409.5
$35.32M
₿371.05
Previsione del prezzo di Balancer(bal)
856 Cobak Token  CBK $0.3534
₿0.0000037
2.80 $35.03M
₿367.73
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$3.9M
₿40.86
$35.32M
₿370.74
$35.03M
₿367.73
Previsione del prezzo di Cobak Token(cbk)
861 Osaka Protocol  OSAK $0.00000004561
₿0.00000000000047
-2.24 $34.74M
₿364.64
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.33K
₿0.31
$34.74M
₿364.64
$34.74M
₿364.64
Previsione del prezzo di Osaka Protocol(osak)
866 Liquity USD  LUSD $0.998
₿0.000010
-0.33 $34.56M
₿362.82
$1
₿0.000010
$0.9939
₿0.000010
$56.87K
₿0.59
$34.56M
₿362.82
$34.56M
₿362.82
871 Polygon Bridged wstETH (Polygon)  WSTETH $4,024.09
₿0.042
-0.14 $34.03M
₿357.18
$4,059.11
₿0.042
$3,996.81
₿0.042
$18.94K
₿0.2
$34.03M
₿357.18
$34.03M
₿357.18
Previsione del prezzo di Polygon Bridged wstETH (Polygon)(wsteth)
874 Cartesi  CTSI $0.03755
₿0.00000039
4.92 $33.82M
₿355.18
$0.03793
₿0.00000039
$0.03579
₿0.00000037
$3.89M
₿40.87
$37.54M
₿394.21
$33.82M
₿355.18
Previsione del prezzo di Cartesi(ctsi)
880 Ocean Protocol  OCEAN $0.1671
₿0.0000017
0.53 $33.44M
₿350.98
$0.1686
₿0.0000017
$0.166
₿0.0000017
$85.22K
₿0.89
$44.76M
₿469.78
$33.44M
₿350.98
Previsione del prezzo di Ocean Protocol(ocean)
883 Orderly  ORDER $0.09142
₿0.00000095
-0.52 $33.27M
₿349.18
$0.0923
₿0.00000096
$0.08932
₿0.00000094
$2.43M
₿25.39
$91.43M
₿959.69
$33.27M
₿349.18
Previsione del prezzo di Orderly(order)
886 Token Pocket  TPT $0.01014
₿0.00000010
-0.37 $33.1M
₿346.51
$0.01024
₿0.00000010
$0.01012
₿0.00000010
$71.41K
₿0.75
$33.1M
₿346.51
$33.1M
₿346.51
Previsione del prezzo di Token Pocket(tpt)
890 Wrapped Matic  WPOL $0.1452
₿0.0000015
-1.68 $32.68M
₿343.08
$0.1485
₿0.0000015
$0.1389
₿0.0000014
$6.7M
₿71.19
$32.68M
₿343.08
$32.68M
₿343.08
Previsione del prezzo di Wrapped Matic(wpol)
907 Wilder World  WILD $0.06545
₿0.00000068
-1.75 $31.33M
₿328.92
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$364.56K
₿3.83
$32.71M
₿343.4
$31.33M
₿328.92
Previsione del prezzo di Wilder World(wild)
913 Wrapped FRAX  WFRAX $0.8104
₿0.0000085
-6.56 $31.09M
₿326.33
$0.8746
₿0.0000091
$0.7679
₿0.0000081
$3.97M
₿41.7
$31.09M
₿326.33
$31.09M
₿326.33
Previsione del prezzo di Wrapped FRAX(wfrax)
922 CargoX  CXO $0.1832
₿0.0000019
-0.70 $30.63M
₿321.53
$0.1861
₿0.0000019
$0.1816
₿0.0000019
$3.33K
₿0.04
$39.42M
₿413.78
$30.63M
₿321.53
Previsione del prezzo di CargoX(cxo)
930 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
943 Adshares  ADS $0.7523
₿0.0000079
-0.07 $29.15M
₿305.97
$0.7559
₿0.0000079
$0.7465
₿0.0000078
$531.75K
₿5.58
$29.16M
₿306.12
$29.15M
₿305.97
Previsione del prezzo di Adshares(ads)
969 Marcopolo  MAPO $0.004511
₿0.000000047
-0.67 $27.85M
₿292.43
$0.004544
₿0.000000047
$0.004476
₿0.000000046
$619.09K
₿6.5
$43.74M
₿459.21
$27.85M
₿292.43
Previsione del prezzo di Marcopolo(mapo)
974 miMatic  MIMATIC $0.9999
₿0.000010
-0.05 $27.56M
₿289.34
$1
₿0.000010
$0.9992
₿0.000010
$10.12K
₿0.09
$302.37M
₿3.17K
$27.56M
₿289.34
Previsione del prezzo di miMatic(mimatic)
976 Frankencoin  ZCHF $1.25
₿0.000013
-0.38 $27.45M
₿288.12
$1.25
₿0.000013
$1.24
₿0.000013
$203.74K
₿2.14
$27.45M
₿288.12
$27.45M
₿288.12
Previsione del prezzo di Frankencoin(zchf)
985 Sophon  SOPH $0.01361
₿0.00000014
-3.70 $27.23M
₿285.79
$0.01426
₿0.00000014
$0.01341
₿0.00000014
$35.81M
₿382.36
$136.14M
₿1.43K
$27.23M
₿285.79
Previsione del prezzo di Sophon(soph)
1000 Gains Network  GNS $1.02
₿0.000010
0.49 $26.69M
₿280.18
$1.02
₿0.000010
$0.9869
₿0.000010
$2.37M
₿24.84
$26.69M
₿280.18
$26.69M
₿280.18
Previsione del prezzo di Gains Network(gns)
1019 Alethea Artificial Liquid Intelligence Token  ALI $0.002831
₿0.000000029
-1.60 $25.83M
₿271.16
$0.002878
₿0.000000030
$0.002668
₿0.000000027
$373.55K
₿3.92
$27.96M
₿293.54
$25.83M
₿271.16
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1020 Monerium EUR emoney  EURE $1.17
₿0.000012
0.92 $25.81M
₿270.9
$1.17
₿0.000012
$1.15
₿0.000012
$34.17K
₿0.36
$25.81M
₿270.9
$25.81M
₿270.9
Previsione del prezzo di Monerium EUR emoney(eure)
1027 Pocket Network  POKT $0.01274
₿0.00000013
-0.19 $25.65M
₿269.25
$0.01282
₿0.00000013
$0.01247
₿0.00000013
$678.9K
₿7.1
$29.98M
₿314.71
$25.65M
₿269.25
Previsione del prezzo di Pocket Network(pokt)
1061 Coin98  C98 $0.02443
₿0.00000025
3.73 $24.43M
₿256.44
$0.02461
₿0.00000025
$0.02348
₿0.00000024
$3.55M
₿37.23
$24.43M
₿256.44
$24.43M
₿256.44
Previsione del prezzo di Coin98(c98)
1065 agEUR  EURA $1.16
₿0.000012
-0.05 $24.24M
₿254.45
$1.16
₿0.000012
$1.15
₿0.000012
$20.11K
₿0.21
$24.24M
₿254.45
$24.24M
₿254.45
Previsione del prezzo di agEUR(eura)
1075 Layer3  L3 $0.02052
₿0.00000021
62.32 $23.83M
₿250.19
$0.0208
₿0.00000021
$0.01261
₿0.00000013
$10.35M
₿108.45
$67.97M
₿713.49
$23.83M
₿250.19
Previsione del prezzo di Layer3(l3)
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1102 WazirX  WRX $0.04976
₿0.00000052
1.87 $22.7M
₿238.46
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$36.89K
₿0.39
$49.73M
₿522.36
$22.7M
₿238.46
Previsione del prezzo di WazirX(wrx)
1113 Faith Tribe  FTRB $0.006964
₿0.000000073
-10.10 $22.3M
₿234.59
$0.007806
₿0.000000081
$0.006933
₿0.000000072
$516.48K
₿5.42
$34.75M
₿365.51
$22.3M
₿234.59
Previsione del prezzo di Faith Tribe(ftrb)
1128 Sharp Token  SHARP $0.006497
₿0.000000068
2.73 $21.92M
₿230.1
$0.006587
₿0.000000068
$0.006229
₿0.000000065
$75.56K
₿0.79
$442.95M
₿4.65K
$21.92M
₿230.1
Previsione del prezzo di Sharp Token(sharp)
1164 Hashflow  HFT $0.02977
₿0.00000031
0.89 $20.44M
₿214.45
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.35M
₿45.65
$29.79M
₿312.53
$20.44M
₿214.45
Previsione del prezzo di Hashflow(hft)
1179 SX Network  SX $0.03686
₿0.00000038
0.43 $19.87M
₿208.58
$0.03701
₿0.00000039
$0.03671
₿0.00000038
$575.62
₿0.01
$36.84M
₿386.71
$19.87M
₿208.58
Previsione del prezzo di SX Network(sx)
1182 PolySwarm  NCT $0.01046
₿0.00000010
-11.36 $19.74M
₿207.19
$0.01193
₿0.00000012
$0.01039
₿0.00000010
$1.6M
₿16.53
$19.74M
₿207.23
$19.74M
₿207.19
Previsione del prezzo di PolySwarm(nct)
1183 KARMA  KARMA $0.01969
₿0.00000020
0.72 $19.7M
₿206.74
$0.02036
₿0.00000021
$0.01942
₿0.00000020
$16.18K
₿0.17
$19.7M
₿206.74
$19.7M
₿206.74
Previsione del prezzo di KARMA(karma)
1189 Stader MaticX  MATICX $0.1707
₿0.0000017
-1.75 $19.63M
₿205.82
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$11.7K
₿0.12
$19.63M
₿205.82
$19.63M
₿205.82
Previsione del prezzo di Stader MaticX(maticx)
1195 IX Swap  IXS $0.108
₿0.0000011
-4.59 $19.45M
₿204.17
$0.114
₿0.0000011
$0.1076
₿0.0000011
$138.31K
₿1.45
$19.45M
₿204.17
$19.45M
₿204.17
Previsione del prezzo di IX Swap(ixs)
1196 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000010
0.16 $19.43M
₿203.93
$1.01
₿0.000010
$1.01
₿0.000010
$0
$19.43M
₿203.93
$19.43M
₿203.93
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund(spkcc)
1216 DODO  DODO $0.01875
₿0.00000019
2.83 $18.74M
₿196.85
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.72M
₿28.58
$18.74M
₿196.85
$18.74M
₿196.85
Previsione del prezzo di DODO(dodo)
1228 Stader  SD $0.2658
₿0.0000027
1.64 $18.51M
₿194.27
$0.2699
₿0.0000028
$0.2611
₿0.0000027
$2.11M
₿22.14
$31.9M
₿334.84
$18.51M
₿194.27
Previsione del prezzo di Stader(sd)
1244 Autonolas  OLAS $0.07829
₿0.00000082
-2.76 $17.86M
₿187.5
$0.08084
₿0.00000084
$0.07816
₿0.00000082
$259.57K
₿2.73
$36.84M
₿386.67
$17.86M
₿187.5
Previsione del prezzo di Autonolas(olas)
1260 Hanu Yokia  HANU $0.0000001156
₿0.0000000000012
0.70 $17.32M
₿181.83
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$68.19
₿0
$68.6M
₿720.12
$17.32M
₿181.83
Previsione del prezzo di Hanu Yokia(hanu)
1266 Stake DAO  SDT $0.2549
₿0.0000026
-0.68 $17.12M
₿179.72
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$10.11K
₿0.11
$17.57M
₿184.41
$17.12M
₿179.72
Previsione del prezzo di Stake DAO(sdt)
1270 Planet IX (OLD)  IXT $0.2147
₿0.0000022
10.46 $17.02M
₿179.67
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$25.55K
₿0.27
$32.8M
₿346.34
$17.02M
₿179.67
Previsione del prezzo di Planet IX (OLD)(ixt)
1296 Thales  THALES $0.2578
₿0.0000027
0.31 $16.55M
₿173.73
$0.2602
₿0.0000027
$0.2558
₿0.0000026
$281.56
₿0
$25.78M
₿270.65
$16.55M
₿173.73
Previsione del prezzo di Thales(thales)
1297 Vanar Chain  VANRY $0.008466
₿0.000000088
2.48 $16.54M
₿173.58
$0.008479
₿0.000000088
$0.008234
₿0.000000086
$3.06M
₿32.08
$18.27M
₿191.69
$16.54M
₿173.58
Previsione del prezzo di Vanar Chain(vanry)
1299 LimeWire  LMWR $0.04477
₿0.00000046
5.51 $16.5M
₿173.59
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.27M
₿34.5
$28.34M
₿298.22
$16.5M
₿173.59
Previsione del prezzo di LimeWire(lmwr)
1300 Ryze  RYZE $0.1577
₿0.0000016
1.59 $16.49M
₿173.23
$0.1582
₿0.0000016
$0.1545
₿0.0000016
$8.26K
₿0.09
$60.69M
₿637.47
$16.49M
₿173.23
Previsione del prezzo di Ryze(ryze)
1351 Felysyum  FELY $0.3493
₿0.0000036
-0.44 $15.29M
₿161.16
$0.3531
₿0.0000037
$0.3479
₿0.0000036
$5.39K
₿0.06
$174.67M
₿1.84K
$15.29M
₿161.16
Previsione del prezzo di Felysyum(fely)
1372 Meeds DAO  MEED $0.7245
₿0.0000076
-1.31 $14.85M
₿155.83
$0.7372
₿0.0000077
$0.7217
₿0.0000075
$10.87K
₿0.11
$16.94M
₿177.84
$14.85M
₿155.83
Previsione del prezzo di Meeds DAO(meed)
1373 Melon  MLN $4.96
₿0.000052
-0.32 $14.81M
₿155.55
$5.03
₿0.000052
$4.9
₿0.000051
$2.32M
₿23.86
$14.81M
₿155.55
$14.81M
₿155.55
Previsione del prezzo di Melon(mln)
1397 Beefy.Finance  BIFI $179.04
₿0.0019
-5.89 $14.4M
₿152.54
$195.13
₿0.0020
$168.23
₿0.0017
$3.2M
₿34.29
$14.4M
₿152.54
$14.4M
₿152.54
Previsione del prezzo di Beefy.Finance(bifi)
1399 Token dForce USD  USX $0.9235
₿0.0000096
-0.11 $14.27M
₿149.79
$0.9274
₿0.0000097
$0.9151
₿0.0000096
$13.13K
₿0.14
$124.28M
₿1.3K
$14.27M
₿149.79
Previsione del prezzo di Token dForce USD(usx)
1401 Synapse  SYN $0.06507
₿0.00000068
0.73 $14.26M
₿149.39
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.35M
₿35.15
$16.27M
₿170.48
$14.26M
₿149.39
Previsione del prezzo di Synapse(syn)
1403 AdEx  ADX $0.09612
₿0.0000010
0.84 $14.22M
₿149.23
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$3.88M
₿40.7
$14.42M
₿151.34
$14.22M
₿149.23
Previsione del prezzo di AdEx(adx)
1435 Forta  FORT $0.02153
₿0.00000022
1.68 $13.56M
₿142.39
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$192.49K
₿3.08
$21.56M
₿226.28
$13.56M
₿142.39
Previsione del prezzo di Forta(fort)
1436 RIZE  RIZE $0.009773
₿0.00000010
1.64 $13.55M
₿142.22
$0.01029
₿0.00000010
$0.009453
₿0.000000098
$105.85K
₿1.11
$48.36M
₿507.61
$13.55M
₿142.22
Previsione del prezzo di RIZE(rize)
1439 ASD  ASD $0.0182
₿0.00000019
-1.16 $13.53M
₿142.02
$0.01885
₿0.00000019
$0.01799
₿0.00000018
$1.22M
₿12.65
$13.53M
₿142.02
$13.53M
₿142.02
Previsione del prezzo di ASD(asd)
1460 WINK  WINK $0.02985
₿0.00000034
0 $13.18M
₿150.33
$0
$0
$806.19
₿0.01
$29.85M
₿340.4
$13.18M
₿150.33
Previsione del prezzo di WINK(wink)
1477 ARPA  ARPA $0.01318
₿0.00000013
4.09 $12.94M
₿135.65
$0.01317
₿0.00000013
$0.01266
₿0.00000013
$5.52M
₿57.88
$26.35M
₿276.23
$12.94M
₿135.65
Previsione del prezzo di ARPA(arpa)
1483 XSGD  XSGD $0.7766
₿0.0000081
-0.09 $12.84M
₿134.8
$0.7774
₿0.0000082
$0.776
₿0.0000081
$256.53K
₿2.71
$12.84M
₿134.8
$12.84M
₿134.8
Previsione del prezzo di XSGD(xsgd)
1494 The Doge NFT  DOG $0.0009326
₿0.0000000097
-0.15 $12.63M
₿132.77
$0.0009372
₿0.0000000098
$0.0009146
₿0.0000000096
$21.13K
₿0.22
$15.81M
₿166.13
$12.63M
₿132.77
Previsione del prezzo di The Doge NFT(dog)
1522 Vulcan Forged  PYR $0.5064
₿0.0000053
1.55 $12.1M
₿127.07
$0.5065
₿0.0000053
$0.4877
₿0.0000051
$5.35M
₿56.22
$25.33M
₿265.85
$12.1M
₿127.07
Previsione del prezzo di Vulcan Forged(pyr)
1527 Kleros  PNK $0.01663
₿0.00000017
-0.39 $12.04M
₿126.42
$0.01673
₿0.00000017
$0.01655
₿0.00000017
$88.73K
₿0.93
$13.39M
₿140.58
$12.04M
₿126.42
Previsione del prezzo di Kleros(pnk)
1550 Play  PLAY $1.17
₿0.000012
-0.01* $11.76M
₿123.46
$1.17
₿0.000012
$1.17
₿0.000012
$8.99K
₿0.09
$11.76M
₿123.46
$11.76M
₿123.46
Previsione del prezzo di Play(play)
1565 Automata  ATA $0.01953
₿0.00000020
5.37 $11.48M
₿120.55
$0.01973
₿0.00000020
$0.01835
₿0.00000019
$5.48M
₿57.49
$19.54M
₿205.09
$11.48M
₿120.55
Previsione del prezzo di Automata(ata)
1566 RAMP  RAMP $0.0279
₿0.00000029
-1.82 $11.47M
₿120.39
$0.02896
₿0.00000030
$0.02774
₿0.00000029
$1.1
₿0
$27.91M
₿292.94
$11.47M
₿120.39
Previsione del prezzo di RAMP(ramp)
1570 Worldwide USD  WUSD $0.9995
₿0.000010
-0.06 $11.41M
₿119.77
$1
₿0.000010
$0.9987
₿0.000010
$289.8K
₿3.04
$11.41M
₿119.77
$11.41M
₿119.77
Previsione del prezzo di Worldwide USD(wusd)
1574 Badger DAO  BADGER $0.5717
₿0.0000060
-0.72 $11.4M
₿119.63
$0.5804
₿0.0000060
$0.5665
₿0.0000059
$1.93M
₿20.25
$12.01M
₿126.05
$11.4M
₿119.63
Previsione del prezzo di Badger DAO(badger)
1577 Crypto Trading Fund  CTF $0.09445
₿0.00000099
1.42 $11.33M
₿118.89
$0.09622
₿0.0000010
$0.09031
₿0.00000095
$256.77
₿0
$11.33M
₿118.89
$11.33M
₿118.89
Previsione del prezzo di Crypto Trading Fund(ctf)
1587 Anyswap  ANY $0.8468
₿0.0000088
0.65 $11.16M
₿117.19
$0.8578
₿0.0000090
$0.4715
₿0.0000049
$31.68
₿0
$11.16M
₿117.19
$11.16M
₿117.19
Previsione del prezzo di Anyswap(any)
1597 Quickswap  QUICK $13.89
₿0.00014
1.14 $10.93M
₿114.76
$13.95
₿0.00014
$13.54
₿0.00014
$4.69K
₿0.05
$13.87M
₿145.63
$10.93M
₿114.76
Previsione del prezzo di Quickswap(quick)
1610 JumpToken  JMPT $0.7331
₿0.0000077
0.20 $10.73M
₿112.59
$0.7383
₿0.0000077
$0.7257
₿0.0000076
$10.31K
₿0.11
$22.59M
₿237.12
$10.73M
₿112.59
Previsione del prezzo di JumpToken(jmpt)
1614 Quickswap  QUICK $0.01353
₿0.00000014
3.72 $10.67M
₿111.99
$0.01375
₿0.00000014
$0.01304
₿0.00000013
$1.18M
₿12.34
$12.74M
₿133.71
$10.67M
₿111.99
Previsione del prezzo di Quickswap(quick)
1624 Rupiah Token  IDRT $0.00006039
₿0.00000000063
1.04 $10.5M
₿110.23
$0.0000604
₿0.00000000063
$0.00005894
₿0.00000000061
$59.11
₿0
$10.5M
₿110.23
$10.5M
₿110.23
Previsione del prezzo di Rupiah Token(idrt)
1625 Peercoin  PPC $0.3495
₿0.0000036
-1.31 $10.49M
₿110.09
$0.3573
₿0.0000037
$0.3495
₿0.0000036
$59.05K
₿0.62
$10.49M
₿110.09
$10.49M
₿110.09
Previsione del prezzo di Peercoin(ppc)
1651 SWEAT  SWEAT $0.001321
₿0.000000013
0.41 $10.07M
₿105.7
$0.001322
₿0.000000013
$0.001316
₿0.000000013
$4.39M
₿46.11
$26.45M
₿277.57
$10.07M
₿105.7
Previsione del prezzo di SWEAT(sweat)
1658 IDEX  IDEX $0.01003
₿0.00000010
1.84 $9.99M
₿104.9
$0.0103
₿0.00000010
$0.00958
₿0.00000010
$2.52M
₿26.48
$10.04M
₿105.41
$9.99M
₿104.9
Previsione del prezzo di IDEX(idex)
1665 dHedge DAO  DHT $0.1817
₿0.0000019
0.02 $9.89M
₿103.76
$0.1827
₿0.0000019
$0.1794
₿0.0000018
$4.03K
₿0.04
$18.18M
₿190.83
$9.89M
₿103.76
Previsione del prezzo di dHedge DAO(dht)
1666 inSure DeFi  SURE $0.0003723
₿0.0000000039
34.05 $9.86M
₿103.5
$0.000691
₿0.0000000072
$0.0002645
₿0.0000000027
$10.12
₿0
$32.77M
₿343.94
$9.86M
₿103.5
Previsione del prezzo di inSure DeFi(sure)
1681 Reental  RNT $0.1832
₿0.0000019
0.03 $9.72M
₿101.99
$0.1859
₿0.0000019
$0.1829
₿0.0000019
$10.01K
₿0.11
$36.64M
₿384.57
$9.72M
₿101.99
Previsione del prezzo di Reental(rnt)
1688 GENIUS AI  GNUS $0.7743
₿0.0000081
-20.37 $9.62M
₿100.98
$1.25
₿0.000013
$0.6233
₿0.0000065
$1.85K
₿0.02
$11.77M
₿123.5
$9.62M
₿100.98
Previsione del prezzo di GENIUS AI(gnus)
1707 Aavegotchi  GHST $0.1829
₿0.0000019
1.48 $9.35M
₿98.24
$0.1845
₿0.0000019
$0.1771
₿0.0000018
$1.07M
₿10.96
$9.64M
₿101.3
$9.35M
₿98.24
Previsione del prezzo di Aavegotchi(ghst)
1711 Telos  TLOS $0.02215
₿0.00000023
0.51 $9.3M
₿97.66
$0.02244
₿0.00000023
$0.02199
₿0.00000022
$1.65M
₿17.38
$9.3M
₿97.66
$9.3M
₿97.66
Previsione del prezzo di Telos(tlos)
1712 JPY Coin  JPYC $0.006257
₿0.000000065
-0.22 $9.3M
₿97.59
$0.006296
₿0.000000066
$0.006252
₿0.000000065
$267.88K
₿2.8
$9.3M
₿97.59
$9.3M
₿97.59
Previsione del prezzo di JPY Coin(jpyc)
1714 BitBoard  BB $0.001729
₿0.000000018
-3.96 $9.27M
₿97.26
$0.0018
₿0.000000018
$0.001665
₿0.000000017
$316.5K
₿3.32
$14.01M
₿147.02
$9.27M
₿97.26
Previsione del prezzo di BitBoard(bb)
1715 Nash Exchange  NEX $0.2075
₿0.0000021
-5.78 $9.25M
₿97.08
$0.2217
₿0.0000023
$0.2046
₿0.0000021
$2.53K
₿0.03
$10.38M
₿108.93
$9.25M
₿97.08
Previsione del prezzo di Nash Exchange(nex)
1733 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,224.99
₿0.012
0.35 $9.04M
₿94.85
$1,226.43
₿0.012
$1,219.32
₿0.012
$0
$9.04M
₿94.85
$9.04M
₿94.85
Previsione del prezzo di Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1772 GamerCoin  GHX $0.01225
₿0.00000012
-1.51 $8.62M
₿90.47
$0.0126
₿0.00000013
$0.01196
₿0.00000012
$193.01K
₿2.03
$9.91M
₿104.01
$8.62M
₿90.47
Previsione del prezzo di GamerCoin(ghx)
1803 Soil  SOIL $0.127
₿0.0000013
6.56 $8.38M
₿87.99
$0.1296
₿0.0000013
$0.1186
₿0.0000012
$155.39K
₿1.63
$12.71M
₿133.44
$8.38M
₿87.99
Previsione del prezzo di Soil(soil)
1841 crow with knife  CAW $0.00000001017
₿0.00000000000010
-2.23 $7.81M
₿81.97
$0.00000001055
₿0.00000000000011
$0.00000001014
₿0.00000000000010
$97.46K
₿1.02
$7.81M
₿81.97
$7.81M
₿81.97
Previsione del prezzo di crow with knife(caw)
1851 ShapeShift FOX Token  FOX $0.01225
₿0.00000012
0.24 $7.63M
₿80.05
$0.01227
₿0.00000012
$0.012
₿0.00000012
$83.33K
₿0.87
$12.25M
₿128.63
$7.63M
₿80.05
Previsione del prezzo di ShapeShift FOX Token(fox)
1870 Prosper  PROS $0.1447
₿0.0000015
1.19 $7.45M
₿78.2
$0.1466
₿0.0000015
$0.1424
₿0.0000014
$151.75
₿0
$14.49M
₿152.16
$7.45M
₿78.2
Previsione del prezzo di Prosper(pros)
1888 Matic Aave Interest Bearing USDC  MAUSDC $1.27
₿0.000013
0.01* $7.28M
₿76.43
$1.27
₿0.000013
$1.27
₿0.000013
$3.98
₿0
$7.28M
₿76.43
$7.28M
₿76.43
Previsione del prezzo di Matic Aave Interest Bearing USDC(mausdc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀