$3.31T
Capitalizzazione totale
$101.27B
Volume totale
BTC 57.42%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
771 CertiK  CTK $0.2687
₿0.0000028
-0.87 $41.55M
₿436.1
$0.2728
₿0.0000028
$0.2651
₿0.0000028
$2.68M
₿28.14
$41.59M
₿436.55
$41.55M
₿436.1
Previsione del prezzo di CertiK(ctk)
784 Kyber Network Crystal  KNC $0.2363
₿0.0000024
0.79 $40.21M
₿422.07
$0.237
₿0.0000024
$0.2318
₿0.0000024
$3.29M
₿34.54
$56.92M
₿597.47
$40.21M
₿422.07
Previsione del prezzo di Kyber Network Crystal(knc)
823 Civic  CVC $0.04686
₿0.00000049
0.98 $37.61M
₿394.73
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.13M
₿32.85
$46.89M
₿492.18
$37.61M
₿394.73
Previsione del prezzo di Civic(cvc)
831 BLOCKv  VEE $0.01018
₿0.00000010
-1.30 $37.12M
₿389.6
$0.01038
₿0.00000010
$0.01003
₿0.00000010
$467.48K
₿4.91
$37.12M
₿389.6
$37.12M
₿389.6
Previsione del prezzo di BLOCKv(vee)
841 Across Protocol  ACX $0.05453
₿0.00000057
0.87 $36.09M
₿378.79
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.39M
₿25.06
$54.52M
₿572.31
$36.09M
₿378.79
Previsione del prezzo di Across Protocol(acx)
843 DIAdata  DIA $0.2994
₿0.0000031
1.72 $35.85M
₿376.36
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.66M
₿17.49
$50.58M
₿530.9
$35.85M
₿376.36
Previsione del prezzo di DIAdata(dia)
848 Balancer  BAL $0.5504
₿0.0000057
-0.26 $35.54M
₿373.09
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.61M
₿16.95
$39.23M
₿411.74
$35.54M
₿373.09
Previsione del prezzo di Balancer(bal)
849 Bit2Me  B2M $0.01199
₿0.00000012
1.23 $35.33M
₿370.88
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$61.18K
₿0.64
$59.12M
₿620.59
$35.33M
₿370.88
Previsione del prezzo di Bit2Me(b2m)
853 Cobak Token  CBK $0.354
₿0.0000037
2.05 $35.09M
₿368.34
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$4.16M
₿43.66
$35.38M
₿371.35
$35.09M
₿368.34
Previsione del prezzo di Cobak Token(cbk)
862 Osaka Protocol  OSAK $0.00000004553
₿0.00000000000047
-3.49 $34.68M
₿363.98
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.15K
₿0.31
$34.68M
₿363.98
$34.68M
₿363.98
Previsione del prezzo di Osaka Protocol(osak)
865 Liquity USD  LUSD $0.9998
₿0.000010
-0.06 $34.54M
₿362.6
$1
₿0.000010
$0.9939
₿0.000010
$53.8K
₿0.56
$34.54M
₿362.6
$34.54M
₿362.6
873 Polygon Bridged wstETH (Polygon)  WSTETH $4,026.41
₿0.042
-0.48 $34.05M
₿357.38
$4,059.11
₿0.042
$3,996.81
₿0.042
$19.7K
₿0.21
$34.05M
₿357.38
$34.05M
₿357.38
Previsione del prezzo di Polygon Bridged wstETH (Polygon)(wsteth)
875 Cartesi  CTSI $0.03761
₿0.00000039
4.98 $33.89M
₿355.73
$0.03793
₿0.00000039
$0.03566
₿0.00000037
$3.9M
₿40.98
$37.61M
₿394.82
$33.89M
₿355.73
Previsione del prezzo di Cartesi(ctsi)
878 Ocean Protocol  OCEAN $0.167
₿0.0000017
0.25 $33.43M
₿350.9
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.58K
₿0.88
$44.74M
₿469.67
$33.43M
₿350.9
Previsione del prezzo di Ocean Protocol(ocean)
884 Orderly  ORDER $0.09127
₿0.00000095
-1.16 $33.2M
₿348.55
$0.09234
₿0.00000096
$0.08932
₿0.00000094
$2.51M
₿26.35
$91.26M
₿957.95
$33.2M
₿348.55
Previsione del prezzo di Orderly(order)
887 Token Pocket  TPT $0.01017
₿0.00000010
-0.01* $33.12M
₿347.69
$0.01022
₿0.00000010
$0.01012
₿0.00000010
$71.33K
₿0.75
$33.12M
₿347.69
$33.12M
₿347.69
Previsione del prezzo di Token Pocket(tpt)
890 Wrapped Matic  WPOL $0.1452
₿0.0000015
-2.32 $32.62M
₿342.42
$0.1487
₿0.0000015
$0.1389
₿0.0000014
$6.76M
₿71.02
$32.62M
₿342.42
$32.62M
₿342.42
Previsione del prezzo di Wrapped Matic(wpol)
907 Wilder World  WILD $0.0658
₿0.00000069
-1.42 $31.46M
₿330.23
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$352.22K
₿3.7
$32.84M
₿344.76
$31.46M
₿330.23
Previsione del prezzo di Wilder World(wild)
915 Wrapped FRAX  WFRAX $0.8122
₿0.0000085
-7.98 $31.04M
₿325.79
$0.9234
₿0.0000096
$0.7679
₿0.0000081
$4.22M
₿44.3
$31.04M
₿325.79
$31.04M
₿325.79
Previsione del prezzo di Wrapped FRAX(wfrax)
923 CargoX  CXO $0.1861
₿0.0000019
-0.50 $31.12M
₿326.67
$0.1871
₿0.0000019
$0.1816
₿0.0000019
$3.34K
₿0.04
$40.05M
₿420.39
$31.12M
₿326.67
Previsione del prezzo di CargoX(cxo)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
945 Adshares  ADS $0.7524
₿0.0000079
-0.32 $29.15M
₿305.97
$0.7559
₿0.0000079
$0.7465
₿0.0000078
$565.86K
₿5.94
$29.16M
₿306.12
$29.15M
₿305.97
Previsione del prezzo di Adshares(ads)
967 Marcopolo  MAPO $0.0045
₿0.000000047
-0.82 $27.79M
₿291.7
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$612.12K
₿6.42
$43.64M
₿458.07
$27.79M
₿291.7
Previsione del prezzo di Marcopolo(mapo)
974 miMatic  MIMATIC $0.9998
₿0.000010
-0.06 $27.56M
₿289.3
$1
₿0.000010
$0.9992
₿0.000010
$9.85K
₿0.1
$302.35M
₿3.17K
$27.56M
₿289.3
Previsione del prezzo di miMatic(mimatic)
977 Frankencoin  ZCHF $1.25
₿0.000013
-0.16 $27.46M
₿288.2
$1.25
₿0.000013
$1.24
₿0.000013
$207.92K
₿2.18
$27.46M
₿288.2
$27.46M
₿288.2
Previsione del prezzo di Frankencoin(zchf)
983 Sophon  SOPH $0.01364
₿0.00000014
-1.19 $27.3M
₿286.56
$0.01436
₿0.00000015
$0.01341
₿0.00000014
$39.79M
₿417.69
$136.5M
₿1.43K
$27.3M
₿286.56
Previsione del prezzo di Sophon(soph)
1000 Gains Network  GNS $1.01
₿0.000010
0.88 $26.71M
₿280.38
$1.02
₿0.000010
$0.9869
₿0.000010
$2.55M
₿26.77
$26.71M
₿280.38
$26.71M
₿280.38
Previsione del prezzo di Gains Network(gns)
1020 Monerium EUR emoney  EURE $1.17
₿0.000012
0.80 $25.8M
₿270.83
$1.17
₿0.000012
$1.15
₿0.000012
$34.81K
₿0.37
$25.8M
₿270.83
$25.8M
₿270.83
Previsione del prezzo di Monerium EUR emoney(eure)
1024 Pocket Network  POKT $0.01276
₿0.00000013
-0.62 $25.68M
₿269.58
$0.01284
₿0.00000013
$0.01247
₿0.00000013
$677.56K
₿7.11
$30.02M
₿315.1
$25.68M
₿269.58
Previsione del prezzo di Pocket Network(pokt)
1028 Alethea Artificial Liquid Intelligence Token  ALI $0.002806
₿0.000000029
-5.63 $25.62M
₿268.88
$0.002973
₿0.000000031
$0.002668
₿0.000000027
$403.37K
₿4.23
$27.73M
₿291.08
$25.62M
₿268.88
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1060 Coin98  C98 $0.02442
₿0.00000025
3.32 $24.44M
₿256.57
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$2.88M
₿30.24
$24.44M
₿256.57
$24.44M
₿256.57
Previsione del prezzo di Coin98(c98)
1066 agEUR  EURA $1.16
₿0.000012
-0.14 $24.23M
₿254.36
$1.16
₿0.000012
$1.15
₿0.000012
$21.82K
₿0.23
$24.23M
₿254.36
$24.23M
₿254.36
Previsione del prezzo di agEUR(eura)
1082 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1101 WazirX  WRX $0.04969
₿0.00000052
-1.82 $22.69M
₿238.19
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$37.98K
₿0.4
$49.71M
₿521.76
$22.69M
₿238.19
Previsione del prezzo di WazirX(wrx)
1115 Faith Tribe  FTRB $0.006972
₿0.000000073
-10.37 $22.37M
₿234.8
$0.007806
₿0.000000081
$0.006941
₿0.000000072
$518.56K
₿5.44
$34.85M
₿365.84
$22.37M
₿234.8
Previsione del prezzo di Faith Tribe(ftrb)
1126 Sharp Token  SHARP $0.006478
₿0.000000068
2.10 $21.89M
₿229.74
$0.006587
₿0.000000068
$0.006229
₿0.000000065
$75.54K
₿0.79
$442.28M
₿4.64K
$21.89M
₿229.74
Previsione del prezzo di Sharp Token(sharp)
1159 Hashflow  HFT $0.02995
₿0.00000031
2.10 $20.56M
₿215.82
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.39M
₿46.13
$29.96M
₿314.53
$20.56M
₿215.82
Previsione del prezzo di Hashflow(hft)
1176 Layer3  L3 $0.01717
₿0.00000018
36.25 $20.08M
₿210.73
$0.01717
₿0.00000018
$0.01256
₿0.00000013
$8.37M
₿87.84
$57.26M
₿601.08
$20.08M
₿210.73
Previsione del prezzo di Layer3(l3)
1178 SX Network  SX $0.03681
₿0.00000038
-1.29 $19.84M
₿208.27
$0.03729
₿0.00000039
$0.03669
₿0.00000038
$3.19K
₿0.03
$36.79M
₿386.13
$19.84M
₿208.27
Previsione del prezzo di SX Network(sx)
1180 PolySwarm  NCT $0.01048
₿0.00000011
-11.76 $19.76M
₿207.43
$0.01208
₿0.00000012
$0.01043
₿0.00000010
$1.93M
₿20.24
$19.77M
₿207.48
$19.76M
₿207.43
Previsione del prezzo di PolySwarm(nct)
1184 KARMA  KARMA $0.01969
₿0.00000020
0.91 $19.69M
₿206.72
$0.02036
₿0.00000021
$0.01942
₿0.00000020
$16.2K
₿0.17
$19.69M
₿206.72
$19.69M
₿206.72
Previsione del prezzo di KARMA(karma)
1189 IX Swap  IXS $0.1088
₿0.0000011
-4.11 $19.59M
₿205.64
$0.114
₿0.0000011
$0.1077
₿0.0000011
$136.37K
₿1.43
$19.59M
₿205.64
$19.59M
₿205.64
Previsione del prezzo di IX Swap(ixs)
1190 Stader MaticX  MATICX $0.1706
₿0.0000017
-2.43 $19.59M
₿205.61
$0.1749
₿0.0000018
$0.1636
₿0.0000017
$4.29K
₿0.05
$19.59M
₿205.61
$19.59M
₿205.61
Previsione del prezzo di Stader MaticX(maticx)
1194 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000010
0.16 $19.43M
₿203.96
$1.01
₿0.000010
$1.01
₿0.000010
$0
$19.43M
₿203.96
$19.43M
₿203.96
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund(spkcc)
1214 DODO  DODO $0.01884
₿0.00000019
3.62 $18.84M
₿197.77
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.79M
₿29.3
$18.84M
₿197.77
$18.84M
₿197.77
Previsione del prezzo di DODO(dodo)
1223 Stader  SD $0.2665
₿0.0000027
1.21 $18.52M
₿194.42
$0.2699
₿0.0000028
$0.2611
₿0.0000027
$2.28M
₿23.94
$31.92M
₿335.1
$18.52M
₿194.42
Previsione del prezzo di Stader(sd)
1242 Autonolas  OLAS $0.07876
₿0.00000082
-3.01 $18.03M
₿189.24
$0.08124
₿0.00000085
$0.07819
₿0.00000082
$269.23K
₿2.83
$37.18M
₿390.26
$18.03M
₿189.24
Previsione del prezzo di Autonolas(olas)
1262 Hanu Yokia  HANU $0.000000115
₿0.0000000000012
0.02 $17.23M
₿180.86
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$67.3
₿0
$68.24M
₿716.28
$17.23M
₿180.86
Previsione del prezzo di Hanu Yokia(hanu)
1266 Stake DAO  SDT $0.255
₿0.0000026
0.13 $17.13M
₿179.8
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$10.35K
₿0.11
$17.58M
₿184.5
$17.13M
₿179.8
Previsione del prezzo di Stake DAO(sdt)
1292 LimeWire  LMWR $0.04498
₿0.00000047
3.73 $16.59M
₿174.14
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.35M
₿35.17
$28.5M
₿299.17
$16.59M
₿174.14
Previsione del prezzo di LimeWire(lmwr)
1296 Thales  THALES $0.2578
₿0.0000027
0.77 $16.55M
₿173.74
$0.2602
₿0.0000027
$0.2557
₿0.0000026
$439.84
₿0
$25.79M
₿270.67
$16.55M
₿173.74
Previsione del prezzo di Thales(thales)
1298 Vanar Chain  VANRY $0.008419
₿0.000000088
1.50 $16.53M
₿173.48
$0.008479
₿0.000000088
$0.008208
₿0.000000086
$3.15M
₿33.05
$18.25M
₿191.59
$16.53M
₿173.48
Previsione del prezzo di Vanar Chain(vanry)
1302 Ryze  RYZE $0.1576
₿0.0000016
0.61 $16.48M
₿172.97
$0.1582
₿0.0000016
$0.1545
₿0.0000016
$9.08K
₿0.1
$60.64M
₿636.53
$16.48M
₿172.97
Previsione del prezzo di Ryze(ryze)
1306 Planet IX (OLD)  IXT $0.2033
₿0.0000021
4.20 $16.3M
₿171.08
$0.2095
₿0.0000021
$0.1837
₿0.0000019
$22.34K
₿0.23
$31.42M
₿329.8
$16.3M
₿171.08
Previsione del prezzo di Planet IX (OLD)(ixt)
1351 Felysyum  FELY $0.3508
₿0.0000036
-0.29 $15.36M
₿160.06
$0.3533
₿0.0000037
$0.3479
₿0.0000036
$4.52K
₿0.05
$175.44M
₿1.83K
$15.36M
₿160.06
Previsione del prezzo di Felysyum(fely)
1370 Melon  MLN $4.96
₿0.000052
-0.64 $14.82M
₿155.53
$5.03
₿0.000052
$4.9
₿0.000051
$2.33M
₿24.49
$14.82M
₿155.53
$14.82M
₿155.53
Previsione del prezzo di Melon(mln)
1372 Meeds DAO  MEED $0.7241
₿0.0000076
-1.55 $14.81M
₿155.47
$0.7372
₿0.0000077
$0.7217
₿0.0000075
$10.97K
₿0.12
$16.9M
₿177.43
$14.81M
₿155.47
Previsione del prezzo di Meeds DAO(meed)
1398 Synapse  SYN $0.06534
₿0.00000068
1.05 $14.31M
₿150.23
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.25M
₿34.14
$16.33M
₿171.45
$14.31M
₿150.23
Previsione del prezzo di Synapse(syn)
1399 Token dForce USD  USX $0.9244
₿0.0000097
0.17 $14.29M
₿149.96
$0.9274
₿0.0000097
$0.9151
₿0.0000096
$13.7K
₿0.14
$124.41M
₿1.31K
$14.29M
₿149.96
Previsione del prezzo di Token dForce USD(usx)
1405 AdEx  ADX $0.09583
₿0.0000010
0.51 $14.18M
₿148.8
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$3.92M
₿41.2
$14.38M
₿150.92
$14.18M
₿148.8
Previsione del prezzo di AdEx(adx)
1406 Beefy.Finance  BIFI $176.3
₿0.0018
-8.76 $14.1M
₿148.05
$195.13
₿0.0020
$168.23
₿0.0017
$3.27M
₿34.38
$14.1M
₿148.05
$14.1M
₿148.05
Previsione del prezzo di Beefy.Finance(bifi)
1434 RIZE  RIZE $0.009798
₿0.00000010
1.72 $13.58M
₿142.58
$0.01029
₿0.00000010
$0.009453
₿0.000000098
$126.77K
₿1.33
$48.48M
₿508.91
$13.58M
₿142.58
Previsione del prezzo di RIZE(rize)
1437 Forta  FORT $0.02149
₿0.00000022
1.26 $13.52M
₿141.9
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$299K
₿3.14
$21.49M
₿225.57
$13.52M
₿141.9
Previsione del prezzo di Forta(fort)
1442 ASD  ASD $0.0182
₿0.00000019
-0.63 $13.53M
₿142.04
$0.01885
₿0.00000019
$0.01799
₿0.00000018
$1.1M
₿11.58
$13.53M
₿142.04
$13.53M
₿142.04
Previsione del prezzo di ASD(asd)
1457 WINK  WINK $0.02985
₿0.00000034
0 $13.18M
₿150.33
$0
$0
$806.19
₿0.01
$29.85M
₿340.4
$13.18M
₿150.33
Previsione del prezzo di WINK(wink)
1474 ARPA  ARPA $0.01314
₿0.00000013
4.33 $12.91M
₿135.53
$0.01316
₿0.00000013
$0.01254
₿0.00000013
$5.5M
₿57.74
$26.29M
₿275.97
$12.91M
₿135.53
Previsione del prezzo di ARPA(arpa)
1479 XSGD  XSGD $0.777
₿0.0000081
0.01* $12.84M
₿134.8
$0.7775
₿0.0000082
$0.776
₿0.0000081
$241.73K
₿2.53
$12.84M
₿134.8
$12.84M
₿134.8
Previsione del prezzo di XSGD(xsgd)
1491 The Doge NFT  DOG $0.0009327
₿0.0000000097
-0.13 $12.66M
₿132.92
$0.0009372
₿0.0000000098
$0.0009146
₿0.0000000096
$20.11K
₿0.21
$15.85M
₿166.33
$12.66M
₿132.92
Previsione del prezzo di The Doge NFT(dog)
1522 Vulcan Forged  PYR $0.5047
₿0.0000053
1.12 $12.06M
₿126.55
$0.5049
₿0.0000053
$0.4877
₿0.0000051
$5.22M
₿54.78
$25.23M
₿264.78
$12.06M
₿126.55
Previsione del prezzo di Vulcan Forged(pyr)
1526 Kleros  PNK $0.01659
₿0.00000017
-0.68 $12.03M
₿126.24
$0.01673
₿0.00000017
$0.01655
₿0.00000017
$81.51K
₿0.86
$13.37M
₿140.37
$12.03M
₿126.24
Previsione del prezzo di Kleros(pnk)
1545 Play  PLAY $1.17
₿0.000012
0.01* $11.76M
₿123.45
$1.17
₿0.000012
$1.17
₿0.000012
$9.33K
₿0.1
$11.76M
₿123.45
$11.76M
₿123.45
Previsione del prezzo di Play(play)
1563 Automata  ATA $0.01956
₿0.00000020
4.47 $11.49M
₿120.6
$0.01973
₿0.00000020
$0.01835
₿0.00000019
$4.6M
₿48.03
$19.55M
₿205.17
$11.49M
₿120.6
Previsione del prezzo di Automata(ata)
1564 RAMP  RAMP $0.02776
₿0.00000029
-3.07 $11.41M
₿119.78
$0.02896
₿0.00000030
$0.02775
₿0.00000029
$52.57
₿0
$27.77M
₿291.46
$11.41M
₿119.78
Previsione del prezzo di RAMP(ramp)
1568 Worldwide USD  WUSD $0.9995
₿0.000010
0.02 $11.41M
₿119.77
$1
₿0.000010
$0.9987
₿0.000010
$287.33K
₿3.02
$11.41M
₿119.77
$11.41M
₿119.77
Previsione del prezzo di Worldwide USD(wusd)
1569 Badger DAO  BADGER $0.575
₿0.0000060
-0.45 $11.41M
₿119.74
$0.5804
₿0.0000060
$0.5665
₿0.0000059
$2.09M
₿21.91
$12.02M
₿126.16
$11.41M
₿119.74
Previsione del prezzo di Badger DAO(badger)
1578 Crypto Trading Fund  CTF $0.0943
₿0.00000098
0.57 $11.31M
₿118.69
$0.09622
₿0.0000010
$0.09031
₿0.00000095
$256.36
₿0
$11.31M
₿118.69
$11.31M
₿118.69
Previsione del prezzo di Crypto Trading Fund(ctf)
1584 Anyswap  ANY $0.8467
₿0.0000088
0.62 $11.16M
₿117.18
$0.8578
₿0.0000090
$0.4715
₿0.0000049
$30.67
₿0
$11.16M
₿117.18
$11.16M
₿117.18
Previsione del prezzo di Anyswap(any)
1596 Quickswap  QUICK $13.82
₿0.00014
0.38 $10.89M
₿114.31
$13.95
₿0.00014
$13.54
₿0.00014
$3.75K
₿0.04
$13.82M
₿145.05
$10.89M
₿114.31
Previsione del prezzo di Quickswap(quick)
1604 JumpToken  JMPT $0.7343
₿0.0000077
0.63 $10.74M
₿112.7
$0.7383
₿0.0000077
$0.7257
₿0.0000076
$9.76K
₿0.1
$22.61M
₿237.35
$10.74M
₿112.7
Previsione del prezzo di JumpToken(jmpt)
1609 Quickswap  QUICK $0.0136
₿0.00000014
3.85 $10.71M
₿112.45
$0.01375
₿0.00000014
$0.01297
₿0.00000013
$1.17M
₿12.22
$12.79M
₿134.26
$10.71M
₿112.45
Previsione del prezzo di Quickswap(quick)
1621 Peercoin  PPC $0.3517
₿0.0000036
-0.98 $10.55M
₿110.76
$0.3573
₿0.0000037
$0.3516
₿0.0000036
$59.1K
₿0.62
$10.55M
₿110.77
$10.55M
₿110.76
Previsione del prezzo di Peercoin(ppc)
1623 Rupiah Token  IDRT $0.0000603
₿0.00000000063
0.89 $10.49M
₿110.06
$0.0000604
₿0.00000000063
$0.00005894
₿0.00000000061
$147.73
₿0
$10.49M
₿110.06
$10.49M
₿110.06
Previsione del prezzo di Rupiah Token(idrt)
1644 IDEX  IDEX $0.01022
₿0.00000010
3.60 $10.16M
₿106.69
$0.0103
₿0.00000010
$0.00958
₿0.00000010
$2.27M
₿23.78
$10.21M
₿107.21
$10.16M
₿106.69
Previsione del prezzo di IDEX(idex)
1650 SWEAT  SWEAT $0.001322
₿0.000000013
0.39 $10.07M
₿105.71
$0.001322
₿0.000000013
$0.001316
₿0.000000013
$4.33M
₿45.46
$26.45M
₿277.6
$10.07M
₿105.71
Previsione del prezzo di SWEAT(sweat)
1664 dHedge DAO  DHT $0.1817
₿0.0000019
-0.11 $9.88M
₿103.76
$0.1827
₿0.0000019
$0.1794
₿0.0000018
$5.25K
₿0.06
$18.18M
₿190.83
$9.88M
₿103.76
Previsione del prezzo di dHedge DAO(dht)
1670 inSure DeFi  SURE $0.0003719
₿0.0000000039
41.74 $9.85M
₿103.41
$0.000691
₿0.0000000072
$0.0002622
₿0.0000000027
$10.07
₿0
$32.74M
₿343.62
$9.85M
₿103.41
Previsione del prezzo di inSure DeFi(sure)
1673 Reental  RNT $0.1846
₿0.0000019
0.73 $9.79M
₿102.76
$0.1859
₿0.0000019
$0.1831
₿0.0000019
$9.58K
₿0.1
$36.91M
₿387.46
$9.79M
₿102.76
Previsione del prezzo di Reental(rnt)
1705 Aavegotchi  GHST $0.1829
₿0.0000019
1.39 $9.36M
₿98.22
$0.1845
₿0.0000019
$0.1771
₿0.0000018
$1.29M
₿13.59
$9.65M
₿101.28
$9.36M
₿98.22
Previsione del prezzo di Aavegotchi(ghst)
1711 JPY Coin  JPYC $0.006264
₿0.000000065
0.07 $9.31M
₿97.74
$0.006296
₿0.000000066
$0.006252
₿0.000000065
$226.65K
₿2.38
$9.31M
₿97.74
$9.31M
₿97.74
Previsione del prezzo di JPY Coin(jpyc)
1712 Telos  TLOS $0.02215
₿0.00000023
0.33 $9.31M
₿97.71
$0.02244
₿0.00000023
$0.02199
₿0.00000022
$1.8M
₿18.88
$9.31M
₿97.71
$9.31M
₿97.71
Previsione del prezzo di Telos(tlos)
1713 Nash Exchange  NEX $0.2075
₿0.0000021
8.36 $9.25M
₿97.07
$0.2217
₿0.0000023
$0.1907
₿0.0000019
$2.53K
₿0.03
$10.38M
₿108.92
$9.25M
₿97.07
Previsione del prezzo di Nash Exchange(nex)
1715 BitBoard  BB $0.001719
₿0.000000018
-4.87 $9.21M
₿96.7
$0.001807
₿0.000000018
$0.001665
₿0.000000017
$317.63K
₿3.33
$13.92M
₿146.17
$9.21M
₿96.7
Previsione del prezzo di BitBoard(bb)
1732 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,224.07
₿0.012
0.29 $9.03M
₿94.78
$1,224.98
₿0.012
$1,219.32
₿0.012
$0
$9.03M
₿94.78
$9.03M
₿94.78
Previsione del prezzo di Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1772 GamerCoin  GHX $0.01231
₿0.00000012
-1.23 $8.66M
₿90.86
$0.0126
₿0.00000013
$0.01196
₿0.00000012
$194.02K
₿2.04
$9.95M
₿104.46
$8.66M
₿90.86
Previsione del prezzo di GamerCoin(ghx)
1808 Soil  SOIL $0.1258
₿0.0000013
5.90 $8.28M
₿86.94
$0.1269
₿0.0000013
$0.1186
₿0.0000012
$152.94K
₿1.61
$12.56M
₿131.86
$8.28M
₿86.94
Previsione del prezzo di Soil(soil)
1829 GENIUS AI  GNUS $0.6372
₿0.0000066
-34.41 $7.92M
₿83.09
$1.25
₿0.000013
$0.6233
₿0.0000065
$980.47
₿0.01
$9.68M
₿101.63
$7.92M
₿83.09
Previsione del prezzo di GENIUS AI(gnus)
1832 crow with knife  CAW $0.00000001023
₿0.00000000000010
-1.87 $7.88M
₿82.7
$0.00000001055
₿0.00000000000011
$0.00000001014
₿0.00000000000010
$97.68K
₿1.03
$7.88M
₿82.7
$7.88M
₿82.7
Previsione del prezzo di crow with knife(caw)
1850 ShapeShift FOX Token  FOX $0.01219
₿0.00000012
-0.39 $7.59M
₿79.64
$0.01227
₿0.00000012
$0.012
₿0.00000012
$80.68K
₿0.85
$12.19M
₿127.96
$7.59M
₿79.64
Previsione del prezzo di ShapeShift FOX Token(fox)
1867 Prosper  PROS $0.1443
₿0.0000015
1.08 $7.45M
₿78.15
$0.1466
₿0.0000015
$0.1422
₿0.0000014
$151.61
₿0
$14.49M
₿152.06
$7.45M
₿78.15
Previsione del prezzo di Prosper(pros)
1872 Vita Inu  VINU $0.000000008227
₿0.000000000000086
-1.10 $7.37M
₿77.38
$0.000000008397
₿0.000000000000087
$0.000000008166
₿0.000000000000085
$1.09M
₿11.47
$7.37M
₿77.38
$7.37M
₿77.38
Previsione del prezzo di Vita Inu(vinu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀