$3.59T
Capitalizzazione totale
$145.2B
Volume totale
BTC 60.91%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1694)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
652 Frax USD  FRXUSD $1
0.01 $62.87M
$1
$0.9994
$1.66M
$62.87M
$62.87M
Previsione del prezzo di Frax USD(frxusd)
668 Cartesi  CTSI $0.06861
₿0.0000038
5.32 $59.68M
₿3.07K
$0.0688
₿0.0000040
$0.06514
₿0.0000038
$6.8M
₿150.18
$68.46M
₿3.91K
$59.68M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
680 Binance USD  BUSD $1.01
₿0.000014
0.88 $58.04M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$5.17K
₿10.08
$58.04M
₿1.04K
$58.04M
₿1.04K
691 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$377.38K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.006076
₿0.00000034
1.66 $55.4M
₿1.19K
$0.00609
₿0.00000035
$0.005874
₿0.00000033
$3.62M
₿31.77
$59.97M
₿3.39K
$55.4M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
697 Autonolas  OLAS $0.3078
₿0.000056
7.89 $54.96M
₿2.46K
$0.3074
₿0.000057
$0.2823
₿0.000052
$470.02K
₿48.92
$144.47M
₿30.31K
$54.96M
₿2.46K
Previsione del prezzo di Autonolas(olas)
702 Escoin Token  ELG $0.2935
₿0.000017
-0.14 $54.05M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$344.37K
₿12.24
$73.36M
₿4.29K
$54.05M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
707 DIAdata  DIA $0.4465
₿0.0000088
4.55 $53.45M
₿977.29
$0.4482
₿0.0000090
$0.4194
₿0.0000088
$6.26M
₿123.45
$75.39M
₿1.49K
$53.45M
₿977.29
Previsione del prezzo di DIAdata(dia)
710 Coin98  C98 $0.05471
₿0.0000059
4.41 $52.9M
₿3.89K
$0.05471
₿0.0000064
$0.05176
₿0.0000058
$8.72M
₿403.72
$54.71M
₿5.3K
$52.9M
₿3.89K
Previsione del prezzo di Coin98(c98)
715 SMARDEX  SDEX $0.005709
₿0.00000032
2.14 $52.39M
₿2.66K
$0.005721
₿0.00000032
$0.005589
₿0.00000031
$422.62K
₿25.34
$56.97M
₿3.21K
$52.39M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
720 Crypto Trading Fund  CTF $0.4319
-1.07 $51.78M
$0.4675
$0.4282
$9.09K
$51.78M
$51.78M
Previsione del prezzo di Crypto Trading Fund(ctf)
740 Cobak Token  CBK $0.5208
₿0.000014
0.80 $49.13M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.32M
₿28.43
$52.09M
₿1.43K
$49.13M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
742 MMX  MMX $0.3052
₿0.000031
79.48 $49.36M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$305.42K
₿0.12
$152.59M
₿4.76K
$49.36M
₿0
Previsione del prezzo di MMX(mmx)
747 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.11M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$491.87K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
751 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.03 $47.97M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$204.56K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
768 DODO  DODO $0.04613
₿0.0000032
2.25 $46.13M
₿2.15K
$0.04613
₿0.0000034
$0.04464
₿0.0000032
$6.35M
₿187.8
$46.13M
₿3.26K
$46.13M
₿2.15K
Previsione del prezzo di DODO(dodo)
782 CertiK  CTK $0.3027
₿0.000013
2.63 $44.35M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.72M
₿32.93
$44.49M
₿1.74K
$44.35M
₿1.73K
Previsione del prezzo di CertiK(ctk)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.83
₿0.000016
$1.75
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
795 inSure DeFi  SURE $0.001641
₿0.000000094
-1.70 $43.26M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$772.01
₿19.21
$143.75M
₿8.34K
$43.26M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
807 IX Swap  IXS $0.2325
₿0.0000088
-1.24 $41.78M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$270.86K
₿15.59
$41.78M
₿1.59K
$41.78M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
813 Liquity USD  LUSD $1
₿0.000014
-0.01 $41.47M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$219.36K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
836 Forta  FORT $0.06876
₿0.0000028
-2.01 $40.22M
₿987.97
$0.07055
₿0.0000029
$0.06877
₿0.0000028
$582.24K
₿11.38
$68.96M
₿2.9K
$40.22M
₿987.97
Previsione del prezzo di Forta(fort)
837 Open Campus  EDU $0.1538
₿0.000012
2.38 $39.96M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$6.52M
₿169.58
$153.62M
₿12K
$39.96M
₿3.12K
Previsione del prezzo di Open Campus(edu)
840 TruFin Staked MATIC  TRUMATIC $0.2465
₿0.000013
3.82 $39.81M
₿781.25
$0.2474
₿0.000013
$0.2333
₿0.000013
$1.75K
₿0.03
$39.81M
₿781.25
$39.81M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
848 Hashflow  HFT $0.06586
₿0.0000060
3.69 $37.96M
₿2.33K
$0.06573
₿0.0000063
$0.06177
₿0.0000060
$12.61M
₿214.44
$65.73M
₿6.05K
$37.96M
₿2.33K
Previsione del prezzo di Hashflow(hft)
850 Synapse  SYN $0.1731
₿0.000018
0.87 $37.96M
₿3.61K
$0.1744
₿0.000020
$0.1649
₿0.000018
$5.01M
₿355.07
$43.32M
₿3.51K
$37.96M
₿3.61K
Previsione del prezzo di Synapse(syn)
858 Gains Network  GNS $1.25
₿0.000065
3.42 $37.42M
₿2.23K
$1.25
₿0.000067
$1.21
₿0.000065
$2.52M
₿78.65
$37.42M
₿2.23K
$37.42M
₿2.23K
Previsione del prezzo di Gains Network(gns)
860 PolySwarm  NCT $0.01962
₿0.00000042
-0.86 $37M
₿731.48
$0.02003
₿0.00000044
$0.01947
₿0.00000041
$565.17K
₿13.47
$37M
₿799.02
$37M
₿731.48
Previsione del prezzo di PolySwarm(nct)
865 Layer3  L3 $0.0576
-9.37 $36.77M
$0.06361
$0.05655
$12.15M
$192.5M
$36.77M
Previsione del prezzo di Layer3(l3)
886 Token Pocket  TPT $0.01037
₿0.00000010
3.85 $35.99M
₿348.65
$0.0105
₿0.00000010
$0.009993
₿0.000000096
$262.12K
₿1.46
$35.99M
₿348.65
$35.99M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
891 SX Network  SX $0.06353
₿0.0000016
1.50 $35.64M
₿720.46
$0.06371
₿0.0000016
$0.0623
₿0.0000015
$5.96K
₿0.11
$63.49M
₿1.64K
$35.64M
₿720.46
Previsione del prezzo di SX Network(sx)
904 Stader MaticX  MATICX $0.2624
₿0.000014
3.62 $34.82M
₿1.94K
$0.263
₿0.000014
$0.2485
₿0.000014
$13.25K
₿5.02
$34.82M
₿1.94K
$34.82M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
940 CargoX  CXO $0.1952
₿0.0000011
0.28 $32.63M
₿186.45
$0.1968
$0.192
$6.01K
₿0
$41.99M
₿239.94
$32.63M
₿186.45
Previsione del prezzo di CargoX(cxo)
946 Ethernity Chain  ERN $1.34
₿0.000089
-0.01* $32.09M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$143.72K
₿66.47
$40.06M
₿2.67K
$32.09M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
951 Defiway  DEFI $0.3178
0 $31.79M
$0
$0
$1.29
$31.79M
$31.79M
Previsione del prezzo di Defiway(defi)
958 ParaSwap  PSP $0.02032
₿0.00000056
5.32 $31.44M
₿713.12
$0.02047
₿0.00000057
$0.01925
₿0.00000055
$185.01K
₿3.06
$36.52M
₿1.02K
$31.44M
₿713.12
Previsione del prezzo di ParaSwap(psp)
963 Stader  SD $0.5158
₿0.000014
1.60 $31.17M
₿536.94
$0.535
₿0.000014
$0.4985
₿0.000013
$7.34M
₿16.63
$61.89M
₿2.14K
$31.17M
₿536.94
Previsione del prezzo di Stader(sd)
989 Automata  ATA $0.05063
₿0.0000033
4.12 $29.78M
₿1.65K
$0.05068
₿0.0000034
$0.04753
₿0.0000031
$4.72M
₿224.98
$50.66M
₿3.37K
$29.78M
₿1.65K
Previsione del prezzo di Automata(ata)
992 Shardus  ULT $0.06729
₿0.0000027
3.44 $29.56M
₿1.22K
$0.06723
₿0.0000028
$0.06505
₿0.0000027
$3.59K
₿0.15
$67.25M
₿2.77K
$29.56M
₿1.22K
Previsione del prezzo di Shardus(ult)
1020 LimeWire  LMWR $0.08286
₿0.000019
1.95 $28.11M
₿1.1K
$0.09079
₿0.000020
$0.08127
₿0.000018
$4.83M
₿73.78
$52.45M
₿15.54K
$28.11M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1028 Marcopolo  MAPO $0.004694
₿0.00000046
2.46 $27.55M
₿1.1K
$0.004758
₿0.00000046
$0.004561
₿0.00000043
$4.05M
₿52.38
$45.56M
₿1.25K
$27.55M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1032 miMatic  MIMATIC $0.9962
₿0.000012
-0.01 $27.46M
₿333.54
$0.9967
₿0.000012
$0.9956
₿0.000011
$5.76K
₿0.48
$301.27M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1034 EarthMeta  EMT $0.01359
-0.08 $27.41M
$0.01379
$0.01337
$80.44K
$28.55M
$27.41M
Previsione del prezzo di EarthMeta(emt)
1039 Monerium EUR emoney  EURE $1.15
0.56 $27.13M
$1.15
$1.11
$253.12K
$27.13M
$27.13M
Previsione del prezzo di Monerium EUR emoney(eure)
1040 Nakamoto Games  NAKA $0.4156
₿0.000027
-0.66 $27.01M
₿1.77K
$0.4546
₿0.000028
$0.4114
₿0.000026
$9.81M
₿393.83
$74.82M
₿4.91K
$27.01M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1051 Vulcan Forged  PYR $1.1
₿0.000091
4.53 $26.18M
₿2.17K
$1.11
₿0.000096
$1.04
₿0.000090
$7.15M
₿105.65
$54.78M
₿4.55K
$26.18M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1062 GENIUS AI  GNUS $2.05
8.88 $25.37M
$2.16
$1.82
$30.27K
$31.03M
$25.37M
Previsione del prezzo di GENIUS AI(gnus)
1081 Melon  MLN $8.22
₿0.00037
1.54 $24.67M
₿546.84
$8.25
₿0.00041
$8.06
₿0.00035
$8.1M
₿388.91
$24.67M
₿1K
$24.67M
₿546.84
Previsione del prezzo di Melon(mln)
1108 Orderly Network  ORDER $0.08733
2.53 $23.74M
$0.09077
$0.08517
$8.86M
$87.28M
$23.74M
Previsione del prezzo di Orderly Network(order)
1110 HUMAN Protocol  HMT $0.03142
₿0.00000068
-6.52 $23.81M
₿0
$0.03392
₿0.00000073
$0.031
₿0.00000067
$130.83K
₿3
$31.42M
₿685.41
$23.81M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1124 Port3 Network  PORT3 $0.04639
₿0.0000032
-7.84 $23.29M
₿353.92
$0.05047
₿0.0000034
$0.04637
₿0.0000032
$65.91M
₿90.34
$46.6M
₿3.26K
$23.29M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1131 IDEX  IDEX $0.02408
₿0.0000012
-0.44 $22.86M
₿1.01K
$0.0244
₿0.0000013
$0.02364
₿0.0000012
$4.7M
₿119.93
$24.01M
₿1.24K
$22.86M
₿1.01K
Previsione del prezzo di IDEX(idex)
1142 SWEAT  SWEAT $0.002962
₿0.00000016
-3.71 $22.57M
₿1.28K
$0.003102
₿0.00000017
$0.002916
₿0.00000016
$10.16M
₿109.19
$62.45M
₿3.55K
$22.57M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1148 GamerCoin  GHX $0.03138
₿0.0000024
5.20 $22.1M
₿1.55K
$0.03225
₿0.0000027
$0.02983
₿0.0000024
$1.04M
₿24.72
$25.41M
₿2K
$22.1M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1150 ARPA  ARPA $0.02261
₿0.0000014
1.45 $22.15M
₿1.43K
$0.02271
₿0.0000015
$0.02196
₿0.0000013
$10.7M
₿842.73
$45.11M
₿2.92K
$22.15M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1151 Unizen  ZCX $0.03519
₿0.0000044
-0.02 $22.13M
₿3.11K
$0.0356
₿0.0000047
$0.0342
₿0.0000044
$2.59M
₿36.79
$33.33M
₿4.25K
$22.13M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1153 Hanu Yokia  HANU $0.0000001472
₿0.0000000000040
2.72 $22.04M
₿115.62
$0.0000001478
₿0.0000000000041
$0.0000001433
₿0.0000000000040
$323.22
₿0.01
$87.29M
₿2.43K
$22.04M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1155 Gelato  GEL $0.08526
₿0.0000073
4.13 $22.31M
₿1.76K
$0.08585
₿0.0000076
$0.08077
₿0.0000073
$338.05K
₿7.8
$35.81M
₿3.08K
$22.31M
₿1.76K
Previsione del prezzo di Gelato(gel)
1161 agEUR  EURA $1.15
₿0.000015
0.90 $22.22M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$419.43K
₿19.45
$22.22M
₿272.47
$22.22M
₿272.47
Previsione del prezzo di agEUR(eura)
1164 Telos  TLOS $0.05157
₿0.0000046
0.77 $21.71M
₿1.94K
$0.05308
₿0.0000048
$0.05093
₿0.0000046
$4.45M
₿101.21
$21.71M
₿1.97K
$21.71M
₿1.94K
Previsione del prezzo di Telos(tlos)
1165 Aavegotchi  GHST $0.4251
₿0.000036
6.72 $21.69M
₿1.88K
$0.4261
₿0.000039
$0.3978
₿0.000035
$3.41M
₿220.96
$22.37M
₿1.94K
$21.69M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1195 Badger DAO  BADGER $1.03
₿0.000084
0.98 $20.59M
₿1.7K
$1.05
₿0.000091
$1.02
₿0.000084
$9.71M
₿197.03
$21.7M
₿1.79K
$20.59M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1199 DIMO  DIMO $0.06223
₿0.0000055
3.26 $20.33M
₿1.19K
$0.06482
₿0.0000057
$0.06027
₿0.0000053
$187.37K
₿5.67
$62.21M
₿5.57K
$20.33M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1212 RAMP  RAMP $0.04872
₿0.0000018
4.52 $20.02M
₿762.76
$0.05546
₿0.0000020
$0.04654
₿0.0000018
$481.38
₿0.23
$48.73M
₿1.86K
$20.02M
₿762.76
Previsione del prezzo di RAMP(ramp)
1227 Adshares  ADS $0.5068
₿0.0000062
1.78 $19.59M
₿241.47
$0.5105
₿0.0000064
$0.496
₿0.0000061
$23.37K
₿3.51
$19.6M
₿241.52
$19.59M
₿241.47
Previsione del prezzo di Adshares(ads)
1230 Quickswap  QUICK $25.99
₿0.0011
3.54 $19.52M
₿719.54
$25.93
₿0.0012
$24.81
₿0.0011
$15.59K
₿0.29
$25.92M
₿1.19K
$19.52M
₿719.54
Previsione del prezzo di Quickswap(quick)
1233 Quickswap  QUICK $0.02567
₿0.0000011
3.18 $19.29M
₿693.1
$0.02576
₿0.0000011
$0.02453
₿0.0000011
$7.24M
₿60.39
$24.54M
₿1K
$19.29M
₿693.1
Previsione del prezzo di Quickswap(quick)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001961
₿0.000000017
$0.001858
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1237 MATH  MATH $0.1043
₿0.0000087
-2.02 $19.12M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$438.62K
₿1.1K
$20.88M
₿1.72K
$19.12M
₿1.5K
Previsione del prezzo di MATH(math)
1243 Vita Inu  VINU $0.00000002097
₿0.00000000000029
-2.90 $18.87M
₿266.49
$0.00000002226
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.47M
₿55.4
$18.87M
₿266.49
$18.87M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1268 ShapeShift FOX Token  FOX $0.02938
₿0.0000013
-2.21 $18.32M
₿851.7
$0.03043
₿0.0000014
$0.02866
₿0.0000013
$770.11K
₿23.26
$29.43M
₿1.38K
$18.32M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1271 Stake DAO  SDT $0.2877
₿0.0000040
4.56 $18.17M
₿220.04
$0.2882
₿0.0000041
$0.2747
₿0.0000039
$6.24K
₿0.03
$19.28M
₿257.26
$18.17M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1291 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01575
₿0.00000014
$0.008224
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1293 Frontier Token  FRONT $0.1898
₿0.000017
1.85 $17.09M
₿1.55K
$0.1895
₿0.000018
$0.185
₿0.000016
$297.62
₿463.69
$17.09M
₿1.59K
$17.09M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1295 Miracle Play  MPT $0.01996
₿0.0000017
2.59 $17.02M
₿660.53
$0.02007
₿0.0000019
$0.01945
₿0.0000016
$473.08K
₿16.1
$20.84M
₿795.27
$17.02M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1303 The Doge NFT  DOG $0.001264
₿0.00000023
13.08 $16.85M
₿3.5K
$0.001264
₿0.00000024
$0.001113
₿0.00000022
$440.65K
₿55.01
$21.47M
₿3.98K
$16.85M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1305 My Lovely Coin  MLC $0.3271
-5.82 $16.76M
$0.3505
$0.3269
$399.02K
$75.23M
$16.76M
Previsione del prezzo di My Lovely Coin(mlc)
1312 Vyvo Smart Chain  VSC $0.003643
₿0.00000034
2.02 $16.65M
₿782.85
$0.003738
₿0.00000035
$0.003567
₿0.00000033
$152.98K
₿9.63
$72.89M
₿6.98K
$16.65M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1332 crow with knife  CAW $0.00000002084
₿0.00000000000015
3.22 $15.97M
₿0
$0.00000002084
₿0.00000000000017
$0.00000001954
₿0.00000000000014
$173.72K
₿12.86
$15.97M
₿123.02
$15.97M
₿0
Previsione del prezzo di crow with knife(caw)
1334 Aki Network  AKI $0.009125
₿0.00000024
-8.02 $15.93M
₿0
$0.01009
₿0.00000026
$0.00821
₿0.00000024
$834.88K
₿33.09
$18.89M
$15.93M
₿0
Previsione del prezzo di Aki Network(aki)
1343 Soil  SOIL $0.4504
₿0.000042
7.85 $15.63M
₿298.31
$0.4502
₿0.000045
$0.4107
₿0.000038
$209.42K
₿10.9
$45.03M
₿4.24K
$15.63M
₿298.31
Previsione del prezzo di Soil(soil)
1349 Boson Protocol  BOSON $0.1096
₿0.0000097
-1.26 $15.54M
₿1.22K
$0.1137
₿0.000010
$0.1054
₿0.0000093
$3.58M
₿28.69
$21.88M
₿1.97K
$15.54M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1355 ASD  ASD $0.0207
₿0.0000010
-2.76 $15.43M
₿769.5
$0.02149
₿0.0000010
$0.02037
₿0.0000010
$1.3M
₿39.26
$15.43M
₿769.5
$15.43M
₿769.5
Previsione del prezzo di ASD(asd)
1362 Token dForce USD  USX $0.9942
₿0.000015
-0.05 $15.36M
₿473.66
$1.01
₿0.000015
$0.9899
₿0.000014
$11.05K
₿0.48
$133.79M
₿2.48K
$15.36M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1363 JumpToken  JMPT $1.04
₿0.000014
0.56 $15.3M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$21.29K
₿0.02
$32.11M
₿445.88
$15.3M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1391 AdEx  ADX $0.09874
₿0.0000039
1.20 $14.61M
₿571.75
$0.09891
₿0.0000042
$0.09507
₿0.0000039
$6.55M
₿150.67
$14.81M
₿595.38
$14.61M
₿571.75
Previsione del prezzo di AdEx(adx)
1405 DeFiPulse Index  DPI $109.36
₿0.0019
14.28 $14.35M
₿399.19
$109.36
₿0.0020
$95.47
₿0.0018
$141.03K
₿1.43
$14.35M
₿399.19
$14.35M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
Previsione del prezzo di Bolide(blid)
1407 Voxies  VOXEL $0.0603
₿0.0000045
-0.13 $14.23M
₿788.95
$0.06043
₿0.0000049
$0.05843
₿0.0000045
$9.93M
₿112
$18.1M
₿1.37K
$14.23M
₿788.95
Previsione del prezzo di Voxies(voxel)
1411 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.14 $14.16M
₿173.19
$0.00006184
₿0.00000000091
$0.00006116
₿0.00000000087
$12.11K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1434 SUKU  SUKU $0.03108
₿0.0000032
2.66 $13.7M
₿765.22
$0.03141
₿0.0000034
$0.03024
₿0.0000016
$289.23K
₿104.01
$46.62M
₿4.99K
$13.7M
₿765.22
Previsione del prezzo di SUKU(suku)
1439 Wagmi  WAGMI $0.007498
₿0.00000019
-0.12 $13.63M
₿303.09
$0.007743
₿0.00000020
$0.007336
₿0.00000018
$127.72K
₿5.7
$39.11M
$13.63M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Previsione del prezzo di Decentral Games Governance(xdg)
1455 bitsCrunch Token  BCUT $0.02707
₿0.0000034
12.00 $13.36M
₿190.74
$0.03052
₿0.0000035
$0.02387
₿0.0000034
$3.23M
₿3.26
$26.95M
₿3.44K
$13.36M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1460 SwissCheese  SWCH $0.3096
₿0.000011
10.88 $13.27M
₿211.92
$0.3644
₿0.000011
$0.2764
₿0.000010
$3.77M
₿8.94
$37.25M
₿1.39K
$13.27M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1465 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1467 Volt Inu  VOLT $0.0000002104
₿0.0000000000076
2.60 $13.09M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000002039
₿0.0000000000076
$675.38K
₿68.96
$14.5M
₿530.22
$13.09M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1479 BiLira  TRYB $0.02547
₿0.00000044
0.05 $12.67M
₿671.5
$0.02554
₿0.00000044
$0.02533
₿0.00000043
$22.44K
₿0.1
$12.67M
₿671.5
$12.67M
₿671.5
Previsione del prezzo di BiLira(tryb)
1486 Planet IX  IXT $0.08801
₿0.0000015
-2.22 $12.6M
₿175.01
$0.09357
₿0.0000016
$0.08285
₿0.0000015
$80.7K
₿4.2
$13.49M
₿241.76
$12.6M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1502 Beefy.Finance  BIFI $152.93
₿0.0060
4.51 $12.07M
₿488.28
$152.92
₿0.0062
$145.07
₿0.0057
$566.29K
₿53.67
$12.07M
₿488.28
$12.07M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui