Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$123.88B
Tổng khối lượng
BTC 59.70%     ETH 7.94%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Polygon tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Polygon
Hệ sinh thái Polygon (1672)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
619 Vanar Chain  VANRY $0.02538
₿0.0000031
-2.29 $49.1M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$22.14M
₿277.07
$50.5M
₿4.38K
$49.1M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
624 Overnight.fi USD+  USD+ $1
₿0.000014
0.21 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$301.02K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
625 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.02 $48.05M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$310.86K
₿17.3
$48.05M
₿1.19K
$48.05M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
636 Liquity USD  LUSD $1
₿0.000014
0.04 $46.55M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.44M
₿40.52
$46.55M
₿1.71K
$46.55M
₿1.71K
641 Cartesi  CTSI $0.0535
₿0.0000038
-12.36 $46.18M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$11.05M
₿150.18
$53.5M
₿3.91K
$46.18M
₿3.07K
Dự đoán giá Cartesi (ctsi)
665 BTU Protocol  BTU $0.5482
₿0.0000019
3.35 $43.8M
₿157.15
$0.5492
$0.5305
$35.85
₿0
$54.75M
₿196.44
$43.8M
₿157.15
Dự đoán giá BTU Protocol (btu)
669 CertiK  CTK $0.2979
₿0.000013
-3.90 $42.95M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.92M
₿32.93
$42.98M
₿1.74K
$42.95M
₿1.73K
Dự đoán giá CertiK (ctk)
673 Ocean Protocol  OCEAN $0.2038
₿0.000015
-4.95 $42.52M
₿9.44K
$0.2149
₿0.000016
$0.1999
₿0.000015
$204.7K
₿693.8
$193.74M
₿21.92K
$42.52M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
674 Forta  FORT $0.07797
₿0.0000028
-2.30 $42.48M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$451.54K
₿11.38
$77.86M
₿2.9K
$42.48M
₿987.97
Dự đoán giá Forta (fort)
687 Cobak Token  CBK $0.4479
₿0.000014
-5.43 $41.46M
₿1.19K
$0.4736
₿0.000014
$0.4297
₿0.000014
$2.58M
₿28.43
$44.73M
₿1.43K
$41.46M
₿1.19K
Dự đoán giá Cobak Token (cbk)
695 inSure DeFi  SURE $0.001515
₿0.000000094
-0.96 $40.16M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$252.88K
₿19.21
$133.45M
₿8.34K
$40.16M
₿2.51K
Dự đoán giá inSure DeFi (sure)
698 DIAdata  DIA $0.3325
₿0.0000088
-0.61 $39.81M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$10.03M
₿123.45
$56.16M
₿1.49K
$39.81M
₿977.29
Dự đoán giá DIAdata (dia)
709 Gains Network  GNS $1.25
₿0.000065
-2.51 $38.61M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.42M
₿78.65
$38.61M
₿2.23K
$38.61M
₿2.23K
Dự đoán giá Gains Network (gns)
710 Layer3  L3 $0.06642
-8.24 $38.57M
$0.07238
$0.06489
$9.94M
$221.95M
$38.57M
Dự đoán giá Layer3 (l3)
711 Osaka Protocol  OSAK $0.00000005063
₿0.0000000000054
-6.28 $38.48M
₿4.17K
$0.00000005402
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$37.64K
₿11.23
$38.48M
₿4.17K
$38.48M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
713 Telos  TLOS $0.0917
₿0.0000046
-3.28 $38.46M
₿1.94K
$0.09489
₿0.0000048
$0.09056
₿0.0000046
$7.05M
₿101.21
$38.46M
₿1.97K
$38.46M
₿1.94K
Dự đoán giá Telos (tlos)
715 SMARDEX  SDEX $0.004228
₿0.00000032
-4.93 $38.36M
₿2.66K
$0.004447
₿0.00000032
$0.004183
₿0.00000031
$270.16K
₿25.34
$42.18M
₿3.21K
$38.36M
₿2.66K
Dự đoán giá SMARDEX (sdex)
748 Wrapped Matic  WPOL $0.19
₿0.000012
1.80 $35.89M
₿0
$0.19
₿0.000013
$0.1794
₿0.000012
$11.02M
₿846.92
$35.89M
$35.89M
₿0
Dự đoán giá Wrapped Matic (wpol)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
772 PolySwarm  NCT $0.01799
₿0.00000042
-5.40 $33.94M
₿731.48
$0.01902
₿0.00000044
$0.01744
₿0.00000041
$646.55K
₿13.47
$33.94M
₿799.02
$33.94M
₿731.48
Dự đoán giá PolySwarm (nct)
777 CargoX  CXO $0.2011
₿0.0000011
1.52 $33.62M
₿186.45
$0.201
$0.1958
$22.73K
₿0
$43.27M
₿239.94
$33.62M
₿186.45
Dự đoán giá CargoX (cxo)
783 GENIUS AI  GNUS $2.79
-6.32 $33.33M
$2.98
$2.73
$25K
$42.38M
$33.33M
Dự đoán giá GENIUS AI (gnus)
784 Sweat Economy  SWEAT $0.004352
₿0.00000016
-3.72 $32.98M
₿1.28K
$0.00452
₿0.00000017
$0.004209
₿0.00000016
$5.42M
₿109.19
$91.83M
₿3.55K
$32.98M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
785 Synapse  SYN $0.1506
₿0.000018
-3.69 $32.94M
₿3.61K
$0.1564
₿0.000020
$0.1428
₿0.000018
$5.9M
₿355.07
$37.59M
₿3.51K
$32.94M
₿3.61K
Dự đoán giá Synapse (syn)
796 Defiway  DEFI $0.3214
0 $32.15M
$0
$0
$1.65
$32.15M
$32.15M
Dự đoán giá Defiway (defi)
805 Melon  MLN $10.46
₿0.00037
-12.17 $31.26M
₿546.84
$11.93
₿0.00041
$9.87
₿0.00035
$42.79M
₿388.91
$31.26M
₿1K
$31.26M
₿546.84
Dự đoán giá Melon (mln)
809 HUMAN Protocol  HMT $0.04089
₿0.00000068
-1.95 $31.02M
₿0
$0.04257
₿0.00000073
$0.03946
₿0.00000067
$36.22K
₿3
$40.93M
₿685.41
$31.02M
₿0
Dự đoán giá HUMAN Protocol (hmt)
812 Automata  ATA $0.05258
₿0.0000033
-6.00 $30.84M
₿1.65K
$0.05594
₿0.0000034
$0.05042
₿0.0000031
$10.58M
₿224.98
$52.46M
₿3.37K
$30.84M
₿1.65K
Dự đoán giá Automata (ata)
825 Hashflow  HFT $0.05378
₿0.0000060
-3.02 $29.94M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$52.64M
₿214.44
$53.56M
₿6.05K
$29.94M
₿2.33K
Dự đoán giá Hashflow (hft)
832 Escoin Token  ELG $0.1612
₿0.000017
2.49 $29.7M
₿2.42K
$0.1609
₿0.000017
$0.1549
₿0.000016
$413.3K
₿12.24
$40.31M
₿4.29K
$29.7M
₿2.42K
Dự đoán giá Escoin Token (elg)
833 Ethernity Chain  ERN $1.24
₿0.000089
-5.50 $29.63M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$996.94K
₿66.47
$36.99M
₿2.67K
$29.63M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
856 BiLira  TRYB $0.02577
₿0.00000044
-1.45 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Dự đoán giá BiLira (tryb)
874 IX Swap  IXS $0.1507
₿0.0000088
-5.84 $27.09M
₿1.47K
$0.1601
₿0.0000092
$0.141
₿0.0000077
$198.13K
₿15.59
$27.09M
₿1.59K
$27.09M
₿1.47K
Dự đoán giá IX Swap (ixs)
875 miMatic  MIMATIC $0.9963
₿0.000012
-0.04 $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$16.21K
₿0.48
$301.26M
₿3.67K
$27.46M
₿333.54
Dự đoán giá miMatic (mimatic)
881 TruFin Staked MATIC  TRUMATIC $0.2038
₿0.000013
-1.84 $27.4M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.31K
₿0.03
$27.4M
₿781.25
$27.4M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
882 Stader  SD $0.4862
₿0.000014
-3.70 $27.36M
₿536.94
$0.5049
₿0.000014
$0.4677
₿0.000013
$4.15M
₿16.63
$58.28M
₿2.14K
$27.36M
₿536.94
Dự đoán giá Stader (sd)
886 Open Campus  EDU $0.1048
₿0.000012
-1.15 $27.19M
₿3.12K
$0.106
₿0.000013
$0.09858
₿0.000011
$7.43M
₿169.58
$104.54M
₿12K
$27.19M
₿3.12K
Dự đoán giá Open Campus (edu)
887 Marcopolo  MAPO $0.004692
₿0.00000046
-0.85 $27.21M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.88M
₿52.38
$45.61M
₿1.25K
$27.21M
₿1.1K
Dự đoán giá Marcopolo (mapo)
889 ParaSwap  PSP $0.01713
₿0.00000056
-2.66 $26.33M
₿713.12
$0.0176
₿0.00000057
$0.01669
₿0.00000055
$73.95K
₿3.06
$30.62M
₿1.02K
$26.33M
₿713.12
Dự đoán giá ParaSwap (psp)
893 Aavegotchi  GHST $0.5218
₿0.000036
-6.08 $26.7M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.98M
₿220.96
$27.53M
₿1.94K
$26.7M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
906 Vulcan Forged  PYR $1.09
₿0.000091
-6.55 $26M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$9.59M
₿105.65
$54.39M
₿4.55K
$26M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
916 Stader MaticX  MATICX $0.2174
₿0.000014
-1.64 $25.68M
₿1.94K
$0.2211
₿0.000014
$0.2074
₿0.000014
$27.17K
₿5.02
$25.68M
₿1.94K
$25.68M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
925 Token Pocket  TPT $0.007305
₿0.00000010
-2.38 $25.38M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$109.92K
₿1.46
$25.38M
₿348.65
$25.38M
₿348.65
Dự đoán giá Token Pocket (tpt)
926 Unizen  ZCX $0.03653
₿0.0000044
-7.70 $25.23M
₿3.11K
$0.03957
₿0.0000047
$0.0346
₿0.0000044
$1.5M
₿36.79
$34.69M
₿4.25K
$25.23M
₿3.11K
Dự đoán giá Unizen (zcx)
934 Orderly Network  ORDER $0.107
-0.56 $24.61M
$0.1164
$0.1041
$16.22M
$106.73M
$24.61M
Dự đoán giá Orderly Network (order)
942 LimeWire  LMWR $0.07448
₿0.000019
-6.58 $24.3M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.97M
₿73.78
$47.16M
₿15.54K
$24.3M
₿1.1K
Dự đoán giá LimeWire (lmwr)
946 Badger DAO  BADGER $1.21
₿0.000084
-0.74 $24.18M
₿1.7K
$1.23
₿0.000091
$1.17
₿0.000084
$15.91M
₿197.03
$25.48M
₿1.79K
$24.18M
₿1.7K
Dự đoán giá Badger DAO (badger)
970 ARPA  ARPA $0.02329
₿0.0000014
-4.13 $22.85M
₿1.43K
$0.02429
₿0.0000015
$0.02233
₿0.0000013
$15.81M
₿842.73
$46.52M
₿2.92K
$22.85M
₿1.43K
Dự đoán giá ARPA (arpa)
974 Vyvo Smart Chain  VSC $0.005178
₿0.00000034
-13.47 $22.37M
₿782.85
$0.006043
₿0.00000035
$0.005063
₿0.00000033
$107.35K
₿9.63
$103.72M
₿6.98K
$22.37M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
983 Frontier Token  FRONT $0.246
₿0.000017
1.52 $22.13M
₿1.55K
$0.2625
₿0.000018
$0.238
₿0.000016
$4.39K
₿463.69
$22.13M
₿1.59K
$22.13M
₿1.55K
Dự đoán giá Frontier Token (front)
988 Nakamoto Games  NAKA $0.337
₿0.000027
-0.32 $21.89M
₿1.77K
$0.3474
₿0.000028
$0.3269
₿0.000026
$9.04M
₿393.83
$60.62M
₿4.91K
$21.89M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
1009 agEUR  EURA $1.11
₿0.000015
2.84 $20.89M
₿272.47
$1.11
₿0.000015
$1.08
₿0.000015
$4.85M
₿19.45
$20.89M
₿272.47
$20.89M
₿272.47
Dự đoán giá agEUR (eura)
1011 Monerium EUR emoney  EURE $1.1
1.82 $20.84M
$1.11
$1.08
$11.78K
$20.84M
$20.84M
Dự đoán giá Monerium EUR emoney (eure)
1013 MATH  MATH $0.1144
₿0.0000087
-7.54 $20.81M
₿1.5K
$0.1237
₿0.000011
$0.1135
₿0.0000042
$264.51K
₿1.1K
$22.88M
₿1.72K
$20.81M
₿1.5K
Dự đoán giá MATH (math)
1015 DIMO  DIMO $0.06653
₿0.0000055
-7.01 $20.79M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$312.56K
₿5.67
$66.48M
₿5.57K
$20.79M
₿1.19K
Dự đoán giá DIMO (dimo)
1016 Shardus  ULT $0.04723
₿0.0000027
-5.36 $20.77M
₿1.22K
$0.05008
₿0.0000028
$0.04684
₿0.0000027
$789.53
₿0.15
$47.26M
₿2.77K
$20.77M
₿1.22K
Dự đoán giá Shardus (ult)
1020 SX Network  SX $0.03706
₿0.0000016
-1.57 $20.65M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$228.14
₿0.11
$37M
₿1.64K
$20.65M
₿720.46
Dự đoán giá SX Network (sx)
1025 IDEX  IDEX $0.02183
₿0.0000012
-7.01 $20.36M
₿1.01K
$0.02347
₿0.0000013
$0.02159
₿0.0000012
$6.87M
₿119.93
$21.82M
₿1.24K
$20.36M
₿1.01K
Dự đoán giá IDEX (idex)
1028 Quickswap  QUICK $26.75
₿0.0011
14.30 $20.02M
₿719.54
$27.78
₿0.0012
$22.95
₿0.0011
$152.52K
₿0.29
$26.67M
₿1.19K
$20.02M
₿719.54
Dự đoán giá Quickswap (quick)
1041 Quickswap  QUICK $0.02621
₿0.0000011
19.54 $19.66M
₿693.1
$0.0278
₿0.0000011
$0.02136
₿0.0000011
$25.99M
₿60.39
$26.17M
₿1K
$19.66M
₿693.1
Dự đoán giá Quickswap (quick)
1043 Pocket Network  POKT $0.01159
₿0.0000033
-2.97 $19.6M
₿5.59K
$0.012
₿0.0000038
$0.0111
₿0.0000033
$205.79K
₿30.49
$19.96M
₿5.74K
$19.6M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1051 Adshares  ADS $0.4983
₿0.0000062
-1.85 $19.28M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$18.99K
₿3.51
$19.29M
₿241.52
$19.28M
₿241.47
Dự đoán giá Adshares (ads)
1064 ASD  ASD $0.02516
₿0.0000010
-0.14 $18.74M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.23M
₿39.26
$18.74M
₿769.5
$18.74M
₿769.5
Dự đoán giá ASD (asd)
1072 PARSIQ  PRQ $0.06306
₿0.0000028
-7.48 $18.46M
₿591.61
$0.06816
₿0.0000031
$0.0585
₿0.0000026
$589.13K
₿43.82
$19.56M
₿872.98
$18.46M
₿591.61
Dự đoán giá PARSIQ (prq)
1073 Wagmi  WAGMI $0.01069
₿0.00000019
0.69 $18.46M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$3.08M
₿5.7
$53.3M
$18.46M
₿303.09
Dự đoán giá Wagmi (wagmi)
1082 Black Agnus  FTW $0.0000003017
0.59 $18.1M
$0.0000003029
$0.000000005907
$264.52K
$18.1M
$18.1M
Dự đoán giá Black Agnus (ftw)
1093 XSGD  XSGD $0.7442
₿0.000010
0.44 $17.94M
₿544.64
$0.7522
₿0.000010
$0.7362
₿0.000010
$22.57M
₿270.54
$17.94M
₿544.64
$17.94M
₿544.64
Dự đoán giá XSGD (xsgd)
1101 Rupiah Token  IDRT $0.00006047
₿0.00000000091
-0.02 $17.61M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$8.87K
₿6.06
$17.61M
₿173.19
$17.61M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1113 Prosper  PROS $0.3342
₿0.0000074
-6.45 $17.15M
₿243.32
$0.3579
₿0.0000076
$0.3275
₿0.0000073
$113.49
₿39.89
$33.37M
₿746.7
$17.15M
₿243.32
Dự đoán giá Prosper (pros)
1114 Miracle Play  MPT $0.01992
₿0.0000017
-1.69 $16.99M
₿660.53
$0.02029
₿0.0000019
$0.01976
₿0.0000016
$841.16K
₿16.1
$20.81M
₿795.27
$16.99M
₿660.53
Dự đoán giá Miracle Play (mpt)
1116 COCA  COCA $0.1493
-0.40 $16.94M
$0.1512
$0.1487
$569.67K
$149.25M
$16.94M
Dự đoán giá COCA (coca)
1136 Hanu Yokia  HANU $0.0000001091
₿0.0000000000040
-1.92 $16.29M
₿115.62
$0.0000001112
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$234.13
₿0.01
$64.5M
₿2.43K
$16.29M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1137 U.CASH  UCASH $0.001532
₿0.0000000018
-7.76 $16.28M
₿19.58
$0.001669
$0.001521
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
Dự đoán giá U.CASH (ucash)
1138 Stake DAO  SDT $0.2635
₿0.0000040
-3.46 $16.24M
₿220.04
$0.273
₿0.0000041
$0.2585
₿0.0000039
$9.35K
₿0.03
$17.55M
₿257.26
$16.24M
₿220.04
Dự đoán giá Stake DAO (sdt)
1141 Aki Network  AKI $0.009572
₿0.00000024
-6.11 $16.16M
₿0
$0.01045
₿0.00000026
$0.009452
₿0.00000024
$80.27K
₿33.09
$19.16M
$16.16M
₿0
Dự đoán giá Aki Network (aki)
1142 crow with knife  CAW $0.00000002088
₿0.00000000000015
-3.59 $16.14M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$268.02K
₿12.86
$16.14M
₿123.02
$16.14M
₿0
Dự đoán giá crow with knife (caw)
1158 Planet IX  IXT $0.1152
₿0.0000015
-3.55 $15.48M
₿175.01
$0.1196
₿0.0000016
$0.1136
₿0.0000015
$43.19K
₿4.2
$17.62M
₿241.76
$15.48M
₿175.01
Dự đoán giá Planet IX (ixt)
1163 Token dForce USD  USX $0.9953
₿0.000015
0.38 $15.39M
₿473.66
$0.9987
₿0.000015
$0.9895
₿0.000014
$24.75K
₿0.48
$134.03M
₿2.48K
$15.39M
₿473.66
Dự đoán giá Token dForce USD (usx)
1195 ShapeShift FOX Token  FOX $0.02381
₿0.0000013
-4.20 $14.81M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$264.5K
₿23.26
$23.8M
₿1.38K
$14.81M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1198 Boson Protocol  BOSON $0.1033
₿0.0000097
2.63 $14.72M
₿1.22K
$0.1045
₿0.000010
$0.09688
₿0.0000093
$1.9M
₿28.69
$20.69M
₿1.97K
$14.72M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1219 RAMP  RAMP $0.03482
₿0.0000018
-2.11 $14.3M
₿762.76
$0.03556
₿0.0000020
$0.03397
₿0.0000018
$557.87
₿0.23
$34.8M
₿1.86K
$14.3M
₿762.76
Dự đoán giá RAMP (ramp)
1227 Gelato  GEL $0.05737
₿0.0000073
-3.33 $14.19M
₿1.76K
$0.05965
₿0.0000076
$0.05698
₿0.0000073
$77.56K
₿7.8
$24.06M
₿3.08K
$14.19M
₿1.76K
Dự đoán giá Gelato (gel)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001476
₿0.000000017
$0.001399
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Dự đoán giá IBS [OLD] (ibs)
1234 AdEx  ADX $0.09505
₿0.0000039
-6.52 $14.06M
₿571.75
$0.1025
₿0.0000042
$0.09235
₿0.0000039
$9.68M
₿150.67
$14.26M
₿595.38
$14.06M
₿571.75
Dự đoán giá AdEx (adx)
1245 GamerCoin  GHX $0.02215
₿0.0000024
-4.37 $13.8M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$369.18K
₿24.72
$17.9M
₿2K
$13.8M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1256 XEN Crypto  XEN $0.00000007533
₿0.0000000000054
-1.48 $13.43M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.25M
₿70.21
$13.43M
₿457.06
$13.43M
₿457.06
Dự đoán giá XEN Crypto (xen)
1265 Volt Inu  VOLT $0.0000002143
₿0.0000000000076
-0.99 $13.33M
₿478.45
$0.0000002177
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$185.64K
₿68.96
$14.77M
₿530.22
$13.33M
₿478.45
Dự đoán giá Volt Inu (volt)
1275 CryptoFarmers  FARM $0.4719
-1.48 $12.98M
$0.4966
$0.4437
$12.08K
$23.61M
$12.98M
Dự đoán giá CryptoFarmers (farm)
1276 JumpToken  JMPT $0.917
₿0.000014
-1.35 $13.02M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$25.21K
₿0.02
$28.28M
₿445.88
$13.02M
₿203.75
Dự đoán giá JumpToken (jmpt)
1282 Open Exchange Token  OX OLD $0.002279
₿0.00000014
0.18 $12.8M
₿897.78
$0.002312
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1283 iMe Lab  LIME $0.01692
₿0.0000013
-1.70 $12.77M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$393.36K
₿48.99
$16.84M
₿1.32K
$12.77M
₿570.75
Dự đoán giá iMe Lab (lime)
1290 Beefy.Finance  BIFI $158.13
₿0.0060
-6.72 $12.61M
₿488.28
$170.58
₿0.0062
$154.26
₿0.0057
$440.57K
₿53.67
$12.61M
₿488.28
$12.61M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1291 My Lovely Coin  MLC $0.2453
-4.22 $12.57M
$0.2562
$0.2295
$152.2K
$56.43M
$12.57M
Dự đoán giá My Lovely Coin (mlc)
1294 SUKU  SUKU $0.0301
₿0.0000032
-9.03 $12.49M
₿765.22
$0.03323
₿0.0000034
$0.03001
₿0.0000016
$256.55K
₿104.01
$45.15M
₿4.99K
$12.49M
₿765.22
Dự đoán giá SUKU (suku)
1312 The Doge NFT  DOG $0.0009023
₿0.00000023
-2.93 $12.07M
₿3.5K
$0.0009314
₿0.00000024
$0.000888
₿0.00000022
$31.42K
₿55.01
$15.3M
₿3.98K
$12.07M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1330 Streamr  DATA $0.01523
₿0.0000010
-3.19 $11.67M
₿833.95
$0.01585
₿0.0000011
$0.01446
₿0.0000010
$2.67M
₿43.02
$15.22M
₿1.09K
$11.67M
₿833.95
Dự đoán giá Streamr (data)
1338 Evercraft Ecotechnologies  ECET $0.01676
5.20 $11.54M
$0.0168
$0.0159
$141.52K
$13.22M
$11.54M
Dự đoán giá Evercraft Ecotechnologies (ecet)
1352 OPEN Ticketing Ecosystem  OPN $0.000495
₿0.000000045
7.39 $11.35M
₿284.09
$0.0005373
₿0.000000057
$0.0004504
₿0.000000044
$46.81K
₿5.25
$11.35M
₿284.09
$11.35M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1359 AUSD  AUSD $0.999
-0.16 $11.24M
$1
$0.9976
$7.06M
$11.24M
$11.24M
Dự đoán giá AUSD (ausd)
1362 Chain Games  CHAIN $0.02932
₿0.00000025
8.72 $11.14M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$38.49K
₿0.92
$14.47M
₿127.28
$11.14M
₿86.22
Dự đoán giá Chain Games (chain)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây