$3.1T
Capitalisation boursière totale
$147.56B
Volume total
BTC 57.58%     ETH 11.56%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Écosystème Polygon par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Polygon
Écosystème Polygon (1772)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
789 Everipedia  IQ $0.001558
₿0.000000017
0.51 $38.25M
₿427.93
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$888.94K
₿9.96
$38.25M
₿427.93
$38.25M
₿427.93
Prévision du cours de Everipedia (iq)
801 Kyber Network Crystal  KNC $0.2189
₿0.0000024
-1.60 $37.28M
₿417.09
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.32M
₿37.22
$52.77M
₿590.45
$37.28M
₿417.09
Prévision du cours de Kyber Network Crystal (knc)
827 Civic  CVC $0.04407
₿0.00000049
0.47 $35.36M
₿395.94
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.21M
₿36.05
$44.09M
₿493.68
$35.36M
₿395.94
Prévision du cours de Civic (cvc)
842 Liquity USD  LUSD $1
₿0.000011
0.21 $34.58M
₿386.89
$1.01
₿0.000011
$0.9921
₿0.000010
$163.47K
₿1.83
$34.58M
₿386.89
$34.58M
₿386.89
853 Bit2Me  B2M $0.01126
₿0.00000012
-2.54 $33.41M
₿373.98
$0.01156
₿0.00000012
$0.01112
₿0.00000012
$50.28K
₿0.56
$55.91M
₿625.79
$33.41M
₿373.98
Prévision du cours de Bit2Me (b2m)
864 Cobak Token  CBK $0.3316
₿0.0000037
0.27 $32.9M
₿367.04
$0.3352
₿0.0000037
$0.3252
₿0.0000036
$6.15M
₿68.89
$33.17M
₿370.04
$32.9M
₿367.04
Prévision du cours de Cobak Token (cbk)
870 Across Protocol  ACX $0.04943
₿0.00000055
-0.78 $32.73M
₿365.93
$0.05055
₿0.00000055
$0.04821
₿0.00000054
$1.68M
₿19.71
$49.42M
₿552.52
$32.73M
₿365.93
Prévision du cours de Across Protocol (acx)
872 DIAdata  DIA $0.2719
₿0.0000030
0.42 $32.59M
₿364.62
$0.2757
₿0.0000030
$0.262
₿0.0000029
$1.71M
₿22.36
$45.97M
₿514.34
$32.59M
₿364.62
Prévision du cours de DIAdata (dia)
875 Balancer  BAL $0.5017
₿0.0000056
-4.99 $32.41M
₿361.78
$0.5295
₿0.0000058
$0.4973
₿0.0000055
$2.13M
₿23.84
$35.77M
₿399.37
$32.41M
₿361.78
Prévision du cours de Balancer (bal)
886 Ocean Protocol  OCEAN $0.1577
₿0.0000017
-1.74 $31.57M
₿352.88
$0.1616
₿0.0000017
$0.1554
₿0.0000017
$153.01K
₿1.71
$42.25M
₿472.33
$31.57M
₿352.88
Prévision du cours de Ocean Protocol (ocean)
888 BLOCKv  VEE $0.008627
₿0.000000096
-4.17 $31.48M
₿352.21
$0.009016
₿0.00000010
$0.00834
₿0.000000092
$75.84K
₿0.84
$31.48M
₿352.21
$31.48M
₿352.21
Prévision du cours de BLOCKv (vee)
902 Cartesi  CTSI $0.0343
₿0.00000038
-0.07 $30.9M
₿345.08
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$2.42M
₿27.18
$34.28M
₿382.78
$30.9M
₿345.08
Prévision du cours de Cartesi (ctsi)
909 FOLKS  FOLKS $2.42
₿0.000027
-6.46 $30.6M
₿340.37
$2.64
₿0.000028
$2.38
₿0.000026
$3.6M
₿39.51
$121.53M
₿1.35K
$30.6M
₿340.37
Prévision du cours de FOLKS (folks)
911 Polygon Bridged wstETH (Polygon)  WSTETH $3,634.62
₿0.040
-4.08 $30.55M
₿342.2
$4,307.77
₿0.048
$3,594.25
₿0.040
$36.93K
₿0.41
$30.55M
₿342.2
$30.55M
₿342.2
Prévision du cours de Polygon Bridged wstETH (Polygon) (wsteth)
912 Token Pocket  TPT $0.009329
₿0.00000010
-4.22 $30.35M
₿340.51
$0.009818
₿0.00000010
$0.009133
₿0.00000010
$88.32K
₿0.98
$30.35M
₿340.51
$30.35M
₿340.51
Prévision du cours de Token Pocket (tpt)
913 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
919 CargoX  CXO $0.1771
₿0.0000019
-1.13 $29.61M
₿329.56
$0.1836
₿0.0000020
$0.1754
₿0.0000019
$10.26K
₿0.1
$38.1M
₿424.11
$29.61M
₿329.56
Prévision du cours de CargoX (cxo)
921 Wrapped Matic  WPOL $0.132
₿0.0000014
0.17 $29.6M
₿330.62
$0.135
₿0.0000015
$0.1292
₿0.0000014
$5.68M
₿63.36
$29.6M
₿330.62
$29.6M
₿330.62
Prévision du cours de Wrapped Matic (wpol)
926 Osaka Protocol  OSAK $0.00000003834
₿0.00000000000042
-8.22 $29.2M
₿326.48
$0.00000004219
₿0.00000000000046
$0.00000003786
₿0.00000000000042
$32.9K
₿0.37
$29.2M
₿326.48
$29.2M
₿326.48
Prévision du cours de Osaka Protocol (osak)
954 Frankencoin  ZCHF $1.27
₿0.000014
0.92 $27.94M
₿312.8
$1.27
₿0.000014
$1.25
₿0.000013
$820.39K
₿9.2
$27.94M
₿312.8
$27.94M
₿312.8
Prévision du cours de Frankencoin (zchf)
955 Orderly  ORDER $0.0765
₿0.00000085
-3.07 $27.87M
₿311.71
$0.08014
₿0.00000088
$0.07545
₿0.00000084
$4.31M
₿50.44
$76.42M
₿854.65
$27.87M
₿311.71
Prévision du cours de Orderly (order)
956 Adshares  ADS $0.714
₿0.0000079
-1.54 $27.66M
₿309.63
$0.7281
₿0.0000080
$0.7079
₿0.0000079
$1.23M
₿13.81
$27.69M
₿309.86
$27.66M
₿309.63
Prévision du cours de Adshares (ads)
959 miMatic  MIMATIC $1
₿0.000011
0.11 $27.57M
₿308.61
$1
₿0.000011
$0.999
₿0.000010
$11.91K
₿0.17
$302.41M
₿3.39K
$27.57M
₿308.61
Prévision du cours de miMatic (mimatic)
972 Wilder World  WILD $0.05529
₿0.00000061
-8.39 $26.49M
₿296.32
$0.06079
₿0.00000066
$0.05494
₿0.00000061
$556.17K
₿6.25
$27.64M
₿309.14
$26.49M
₿296.32
Prévision du cours de Wilder World (wild)
978 Monerium EUR emoney  EURE $1.17
₿0.000013
0.07 $26.12M
₿292.45
$1.17
₿0.000013
$1.17
₿0.000012
$115.22K
₿1.25
$26.12M
₿292.45
$26.12M
₿292.45
Prévision du cours de Monerium EUR emoney (eure)
986 Marcopolo  MAPO $0.004157
₿0.000000046
-4.64 $25.67M
₿287.37
$0.004361
₿0.000000048
$0.004148
₿0.000000046
$711.59K
₿8.17
$40.31M
₿451.21
$25.67M
₿287.37
Prévision du cours de Marcopolo (mapo)
988 Faith Tribe  FTRB $0.007959
₿0.000000088
-1.82 $25.53M
₿284.31
$0.008111
₿0.000000091
$0.007876
₿0.000000087
$699.65K
₿5.64
$39.78M
₿442.98
$25.53M
₿284.31
Prévision du cours de Faith Tribe (ftrb)
1010 Gains Network  GNS $0.9444
₿0.000010
0.30 $24.74M
₿276.52
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.31M
₿81.63
$24.74M
₿276.52
$24.74M
₿276.52
Prévision du cours de Gains Network (gns)
1016 agEUR  EURA $1.17
₿0.000013
-0.03 $24.53M
₿274.61
$1.17
₿0.000013
$1.17
₿0.000012
$29.99K
₿0.34
$24.53M
₿274.61
$24.53M
₿274.61
Prévision du cours de agEUR (eura)
1039 Sophon  SOPH $0.01169
₿0.00000013
-3.57 $23.38M
₿261.61
$0.01214
₿0.00000013
$0.01127
₿0.00000012
$31.71M
₿354.88
$116.91M
₿1.31K
$23.38M
₿261.61
Prévision du cours de Sophon (soph)
1040 Pocket Network  POKT $0.01159
₿0.00000013
-1.56 $23.32M
₿262
$0.01183
₿0.00000013
$0.01134
₿0.00000012
$344.78K
₿6.13
$27.26M
₿306.24
$23.32M
₿262
Prévision du cours de Pocket Network (pokt)
1053 Sharp Token  SHARP $0.006754
₿0.000000075
10.94 $22.81M
₿255.47
$0.006755
₿0.000000075
$0.006013
₿0.000000066
$49.51K
₿0.55
$460.94M
₿5.16K
$22.81M
₿255.47
Prévision du cours de Sharp Token (sharp)
1058 Coin98  C98 $0.0225
₿0.00000025
-1.85 $22.5M
₿251.42
$0.0231
₿0.00000025
$0.0218
₿0.00000024
$5.77M
₿64.58
$22.5M
₿251.42
$22.5M
₿251.42
Prévision du cours de Coin98 (c98)
1074 Alethea Artificial Liquid Intelligence Token  ALI $0.002413
₿0.000000026
-0.10 $21.95M
₿245.71
$0.002421
₿0.000000027
$0.002313
₿0.000000025
$209.12K
₿2.06
$23.76M
₿265.99
$21.95M
₿245.71
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1079 WazirX  WRX $0.04776
₿0.00000053
-2.76 $21.8M
₿245.25
$0.05071
₿0.00000057
$0.04596
₿0.00000051
$36.51K
₿0.41
$47.76M
₿537.22
$21.8M
₿245.25
Prévision du cours de WazirX (wrx)
1094 Shardus  ULT $0.0487
₿0.00000054
-5.26 $21.41M
₿239.97
$0.05141
₿0.00000056
$0.04846
₿0.00000054
$40.53
₿0
$48.71M
₿545.94
$21.41M
₿239.97
Prévision du cours de Shardus (ult)
1153 KARMA  KARMA $0.01952
₿0.00000021
1.34 $19.52M
₿218.53
$0.01986
₿0.00000022
$0.01912
₿0.00000020
$24.39K
₿0.27
$19.52M
₿218.53
$19.52M
₿218.53
Prévision du cours de KARMA (karma)
1156 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000011
0 $19.37M
₿216.96
$1.01
₿0.000011
$1.01
₿0.000011
$0
$19.37M
₿216.96
$19.37M
₿216.96
Prévision du cours de Spiko Digital Assets Cash & Carry Fund (spkcc)
1179 Hashflow  HFT $0.02694
₿0.00000030
-1.66 $18.51M
₿207.11
$0.02756
₿0.00000030
$0.02605
₿0.00000029
$3.78M
₿41.94
$26.96M
₿301.58
$18.51M
₿207.11
Prévision du cours de Hashflow (hft)
1183 SX Network  SX $0.03396
₿0.00000038
-5.82 $18.37M
₿205.64
$0.03615
₿0.00000039
$0.0338
₿0.00000037
$10.05K
₿0.11
$33.93M
₿379.85
$18.37M
₿205.64
Prévision du cours de SX Network (sx)
1185 PolySwarm  NCT $0.009718
₿0.00000010
-0.47 $18.31M
₿204.91
$0.009843
₿0.00000011
$0.009634
₿0.00000010
$214.07K
₿2.41
$18.31M
₿204.96
$18.31M
₿204.91
Prévision du cours de PolySwarm (nct)
1194 Vanar Chain  VANRY $0.009251
₿0.00000010
5.93 $18.09M
₿203.75
$0.009682
₿0.00000010
$0.00862
₿0.000000095
$9.43M
₿106.54
$19.98M
₿225.02
$18.09M
₿203.75
Prévision du cours de Vanar Chain (vanry)
1203 Stader MaticX  MATICX $0.1553
₿0.0000017
0.34 $17.83M
₿199.15
$0.1588
₿0.0000017
$0.152
₿0.0000016
$60.48K
₿0.68
$17.83M
₿199.15
$17.83M
₿199.15
Prévision du cours de Stader MaticX (maticx)
1208 DODO  DODO $0.01752
₿0.00000019
1.76 $17.52M
₿195.03
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$2.95M
₿32.72
$17.52M
₿195.03
$17.52M
₿195.03
Prévision du cours de DODO (dodo)
1212 IX Swap  IXS $0.09588
₿0.0000010
-3.89 $17.26M
₿192.95
$0.09989
₿0.0000011
$0.09195
₿0.0000010
$181.11K
₿2.03
$17.26M
₿192.95
$17.26M
₿192.95
Prévision du cours de IX Swap (ixs)
1243 LimeWire  LMWR $0.04491
₿0.00000050
10.03 $16.56M
₿187.16
$0.04848
₿0.00000054
$0.03986
₿0.00000044
$2.32M
₿26.31
$28.46M
₿321.55
$16.56M
₿187.16
Prévision du cours de LimeWire (lmwr)
1254 Stader  SD $0.2343
₿0.0000026
-3.47 $16.31M
₿182.54
$0.2442
₿0.0000026
$0.2328
₿0.0000025
$3.47M
₿38.93
$28.11M
₿314.62
$16.31M
₿182.54
Prévision du cours de Stader (sd)
1259 Ryze  RYZE $0.1544
₿0.0000017
-0.70 $16.15M
₿180.84
$0.1558
₿0.0000017
$0.1542
₿0.0000017
$9.86K
₿0.11
$59.41M
₿665.48
$16.15M
₿180.84
Prévision du cours de Ryze (ryze)
1262 Layer3  L3 $0.01358
₿0.00000015
-4.60 $16.04M
₿180.05
$0.01459
₿0.00000015
$0.01325
₿0.00000014
$7.35M
₿82.21
$45.27M
₿508.24
$16.04M
₿180.05
Prévision du cours de Layer3 (l3)
1274 Stake DAO  SDT $0.2342
₿0.0000026
-3.80 $15.74M
₿176.23
$0.2448
₿0.0000026
$0.2301
₿0.0000026
$4.93K
₿0.06
$16.15M
₿180.83
$15.74M
₿176.23
Prévision du cours de Stake DAO (sdt)
1283 ARPA  ARPA $0.01565
₿0.00000017
-10.46 $15.46M
₿173.32
$0.0176
₿0.00000019
$0.01509
₿0.00000016
$69.45M
₿776.84
$31.48M
₿352.93
$15.46M
₿173.32
Prévision du cours de ARPA (arpa)
1285 Autonolas  OLAS $0.06545
₿0.00000073
-5.52 $15.4M
₿172.22
$0.06956
₿0.00000076
$0.06492
₿0.00000072
$256.93K
₿2.88
$30.94M
₿345.94
$15.4M
₿172.22
Prévision du cours de Autonolas (olas)
1311 Thales  THALES $0.2338
₿0.0000026
-5.67 $15.01M
₿168.02
$0.2497
₿0.0000027
$0.2284
₿0.0000025
$2.01K
₿0.02
$23.39M
₿261.76
$15.01M
₿168.02
Prévision du cours de Thales (thales)
1312 Felysyum  FELY $0.3428
₿0.0000038
0.12 $15M
₿167.93
$0.3449
₿0.0000039
$0.3407
₿0.0000037
$3.83K
₿0.04
$171.41M
₿1.92K
$15M
₿167.93
Prévision du cours de Felysyum (fely)
1323 Hanu Yokia  HANU $0.00000009808
₿0.0000000000010
-9.40 $14.7M
₿164.47
$0.0000001082
₿0.0000000000011
$0.00000009634
₿0.0000000000010
$2.83K
₿0.03
$58.21M
₿651.35
$14.7M
₿164.47
Prévision du cours de Hanu Yokia (hanu)
1344 Token dForce USD  USX $0.9227
₿0.000010
0.20 $14.26M
₿159.62
$0.9235
₿0.000010
$0.9191
₿0.000010
$5.97K
₿0.07
$124.18M
₿1.39K
$14.26M
₿159.62
Prévision du cours de Token dForce USD (usx)
1366 Beefy.Finance  BIFI $173.47
₿0.0019
-4.29 $13.88M
₿155.72
$184.72
₿0.0020
$172.06
₿0.0019
$1.19M
₿13.38
$13.88M
₿155.72
$13.88M
₿155.72
Prévision du cours de Beefy.Finance (bifi)
1370 AdEx  ADX $0.09349
₿0.0000010
-0.55 $13.83M
₿154.68
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$5.85M
₿66.17
$14.02M
₿156.87
$13.83M
₿154.68
Prévision du cours de AdEx (adx)
1375 Melon  MLN $4.6
₿0.000051
-0.06 $13.75M
₿153.62
$4.62
₿0.000051
$4.48
₿0.000050
$1.74M
₿19.44
$13.75M
₿153.62
$13.75M
₿153.62
Prévision du cours de Melon (mln)
1389 XSGD  XSGD $0.7793
₿0.0000087
0.01* $13.58M
₿152
$0.7803
₿0.0000088
$0.7786
₿0.0000085
$415.9K
₿4.63
$13.58M
₿152
$13.58M
₿152
Prévision du cours de XSGD (xsgd)
1394 ASD  ASD $0.01816
₿0.00000020
-0.05 $13.5M
₿151.04
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$633.48K
₿7.12
$13.5M
₿151.04
$13.5M
₿151.04
Prévision du cours de ASD (asd)
1398 Meeds DAO  MEED $0.6594
₿0.0000074
-5.84 $13.47M
₿151.38
$0.7055
₿0.0000077
$0.6586
₿0.0000073
$9.79K
₿0.11
$15.37M
₿172.77
$13.47M
₿151.38
Prévision du cours de Meeds DAO (meed)
1404 RIZE  RIZE $0.009694
₿0.00000010
4.12 $13.42M
₿150.28
$0.01032
₿0.00000011
$0.009069
₿0.00000010
$191.83K
₿2.16
$47.91M
₿536.36
$13.42M
₿150.28
Prévision du cours de RIZE (rize)
1413 WINK  WINK $0.02985
₿0.00000034
0 $13.18M
₿150.33
$0
$0
$806.19
₿0.01
$29.85M
₿340.4
$13.18M
₿150.33
Prévision du cours de WINK (wink)
1427 Forta  FORT $0.02045
₿0.00000022
-0.38 $12.87M
₿144.49
$0.02061
₿0.00000023
$0.02009
₿0.00000022
$284.21K
₿3.24
$20.45M
₿229.63
$12.87M
₿144.49
Prévision du cours de Forta (fort)
1431 GENIUS AI  GNUS $1.03
₿0.000011
-1.81 $12.83M
₿143.58
$1.09
₿0.000012
$0.7909
₿0.0000088
$3.39K
₿0.04
$15.69M
₿175.61
$12.83M
₿143.58
Prévision du cours de GENIUS AI (gnus)
1451 Synapse  SYN $0.05693
₿0.00000063
0.31 $12.47M
₿139.04
$0.05706
₿0.00000063
$0.05407
₿0.00000061
$1.83M
₿20.04
$14.23M
₿158.67
$12.47M
₿139.04
Prévision du cours de Synapse (syn)
1479 Play  PLAY $1.17
₿0.000013
0.01 $11.76M
₿131.71
$1.17
₿0.000013
$1.17
₿0.000012
$13.07K
₿0.15
$11.76M
₿131.71
$11.76M
₿131.71
Prévision du cours de Play (play)
1496 Planet IX (OLD)  IXT $0.1444
₿0.0000016
-8.77 $11.49M
₿128.56
$0.165
₿0.0000018
$0.1319
₿0.0000014
$16.82K
₿0.19
$22.16M
₿247.82
$11.49M
₿128.56
Prévision du cours de Planet IX (OLD) (ixt)
1505 Worldwide USD  WUSD $0.9991
₿0.000011
0.05 $11.4M
₿127.67
$0.9992
₿0.000011
$0.9981
₿0.000010
$299.1K
₿3.35
$11.4M
₿127.67
$11.4M
₿127.67
Prévision du cours de Worldwide USD (wusd)
1520 Vulcan Forged  PYR $0.4686
₿0.0000052
1.50 $11.2M
₿125.17
$0.4708
₿0.0000052
$0.4517
₿0.0000050
$3.82M
₿43.16
$23.43M
₿261.9
$11.2M
₿125.17
Prévision du cours de Vulcan Forged (pyr)
1542 RAMP  RAMP $0.02665
₿0.00000029
-3.84 $10.95M
₿122.56
$0.02789
₿0.00000030
$0.0263
₿0.00000029
$434.4
₿0
$26.64M
₿298.23
$10.95M
₿122.56
Prévision du cours de RAMP (ramp)
1551 Kleros  PNK $0.01499
₿0.00000016
-2.21 $10.86M
₿121.53
$0.01549
₿0.00000017
$0.01473
₿0.00000016
$73.1K
₿0.82
$12.08M
₿135.14
$10.86M
₿121.53
Prévision du cours de Kleros (pnk)
1571 Badger DAO  BADGER $0.5299
₿0.0000059
-3.41 $10.56M
₿118.77
$0.5559
₿0.0000061
$0.5238
₿0.0000058
$2.73M
₿30.63
$11.13M
₿125.14
$10.56M
₿118.77
Prévision du cours de Badger DAO (badger)
1573 The Doge NFT  DOG $0.0007678
₿0.0000000085
-4.16 $10.52M
₿117.66
$0.0008046
₿0.0000000088
$0.0007646
₿0.0000000085
$46.92K
₿0.53
$13.04M
₿145.86
$10.52M
₿117.66
Prévision du cours de The Doge NFT (dog)
1585 JumpToken  JMPT $0.7028
₿0.0000078
-2.67 $10.27M
₿115.24
$0.7236
₿0.0000080
$0.6941
₿0.0000078
$18.13K
₿0.2
$21.63M
₿242.7
$10.27M
₿115.24
Prévision du cours de JumpToken (jmpt)
1589 Automata  ATA $0.01744
₿0.00000019
1.72 $10.26M
₿114.03
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.85M
₿31.84
$17.45M
₿193.99
$10.26M
₿114.03
Prévision du cours de Automata (ata)
1600 Rupiah Token  IDRT $0.00005806
₿0.00000000064
-1.12 $10.09M
₿112.96
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$410.26
₿0
$10.09M
₿112.96
$10.09M
₿112.96
Prévision du cours de Rupiah Token (idrt)
1611 eUSD  EUSD $0.9997
₿0.000011
-0.01* $10M
₿111.52
$0.9998
₿0.000011
$0.9995
₿0.000010
$1.31
₿0
$10M
₿111.52
$10M
₿111.52
Prévision du cours de eUSD (eusd)
1612 Quickswap  QUICK $12.71
₿0.00014
-2.11 $10.02M
₿111.82
$13.01
₿0.00014
$12.54
₿0.00014
$8.24K
₿0.09
$12.71M
₿141.92
$10.02M
₿111.82
Prévision du cours de Quickswap (quick)
1614 Peercoin  PPC $0.3324
₿0.0000037
-2.73 $9.98M
₿111.67
$0.3417
₿0.0000038
$0.3316
₿0.0000037
$54.06K
₿0.61
$9.98M
₿111.67
$9.98M
₿111.67
Prévision du cours de Peercoin (ppc)
1618 Crypto Trading Fund  CTF $0.08284
₿0.00000092
-7.29 $9.93M
₿110.93
$0.09024
₿0.00000099
$0.08239
₿0.00000092
$446.89
₿0
$9.93M
₿110.93
$9.93M
₿110.93
Prévision du cours de Crypto Trading Fund (ctf)
1630 Aavegotchi  GHST $0.1904
₿0.0000021
9.23 $9.74M
₿107.53
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$7.01M
₿76.8
$10.04M
₿110.88
$9.74M
₿107.53
Prévision du cours de Aavegotchi (ghst)
1642 BitBoard  BB $0.001785
₿0.000000020
-0.84 $9.57M
₿107.2
$0.001803
₿0.000000020
$0.001778
₿0.000000019
$300.36K
₿3.37
$14.46M
₿162.05
$9.57M
₿107.2
Prévision du cours de BitBoard (bb)
1643 Reental  RNT $0.1805
₿0.0000020
2.20 $9.57M
₿106.36
$0.1826
₿0.0000020
$0.1711
₿0.0000019
$890.33
₿0
$36.08M
₿401.06
$9.57M
₿106.36
Prévision du cours de Reental (rnt)
1644 Quickswap  QUICK $0.01215
₿0.00000013
-0.93 $9.57M
₿107.15
$0.01235
₿0.00000013
$0.01192
₿0.00000013
$527.13K
₿5.95
$11.42M
₿127.94
$9.57M
₿107.15
Prévision du cours de Quickswap (quick)
1645 SWEAT  SWEAT $0.00125
₿0.000000014
-3.51 $9.53M
₿106.67
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$9.75M
₿108.31
$25.02M
₿280.04
$9.53M
₿106.67
Prévision du cours de SWEAT (sweat)
1656 JPY Coin  JPYC $0.006298
₿0.000000070
0.05 $9.35M
₿104.74
$0.006317
₿0.000000071
$0.006281
₿0.000000068
$187.66K
₿2.1
$9.35M
₿104.74
$9.35M
₿104.74
Prévision du cours de JPY Coin (jpyc)
1670 dHedge DAO  DHT $0.1697
₿0.0000019
-7.05 $9.23M
₿103.35
$0.1854
₿0.0000020
$0.1688
₿0.0000018
$3.55K
₿0.04
$16.98M
₿190.08
$9.23M
₿103.35
Prévision du cours de dHedge DAO (dht)
1674 IDEX  IDEX $0.009228
₿0.00000010
-2.75 $9.19M
₿102.61
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.84M
₿132.54
$9.24M
₿103.11
$9.19M
₿102.61
Prévision du cours de IDEX (idex)
1683 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,228.68
₿0.013
0.65 $9.06M
₿101.51
$1,230.16
₿0.013
$1,218.92
₿0.013
$0
$9.06M
₿101.51
$9.06M
₿101.51
Prévision du cours de Hamilton Lane Senior Credit Opportunities Securitize Fund (hlscope)
1694 Soil  SOIL $0.1363
₿0.0000015
-7.43 $8.99M
₿100.79
$0.1473
₿0.0000016
$0.1332
₿0.0000014
$226.14K
₿2.52
$13.64M
₿152.85
$8.99M
₿100.79
Prévision du cours de Soil (soil)
1741 Telos  TLOS $0.0203
₿0.00000022
-3.24 $8.52M
₿95.34
$0.02101
₿0.00000023
$0.02024
₿0.00000022
$1.77M
₿19.8
$8.52M
₿95.34
$8.52M
₿95.34
Prévision du cours de Telos (tlos)
1807 Nash Exchange  NEX $0.1739
₿0.0000019
-4.36 $7.76M
₿86.9
$0.1841
₿0.0000020
$0.171
₿0.0000019
$145.35
₿0
$8.7M
₿97.36
$7.76M
₿86.9
Prévision du cours de Nash Exchange (nex)
1808 GamerCoin  GHX $0.01102
₿0.00000012
-1.48 $7.75M
₿86.68
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$287.26K
₿3.23
$8.91M
₿99.66
$7.75M
₿86.68
Prévision du cours de GamerCoin (ghx)
1816 Nakamoto Games  NAKA $0.1173
₿0.0000013
-8.28 $7.64M
₿85.41
$0.1294
₿0.0000014
$0.1114
₿0.0000012
$1.8M
₿20.14
$21.15M
₿236.59
$7.64M
₿85.41
Prévision du cours de Nakamoto Games (naka)
1845 Matic Aave Interest Bearing USDC  MAUSDC $1.26
₿0.000014
-0.19 $7.24M
₿81.02
$1.26
₿0.000014
$1.26
₿0.000013
$19.76
₿0
$7.24M
₿81.02
$7.24M
₿81.02
Prévision du cours de Matic Aave Interest Bearing USDC (mausdc)
1858 Vyvo Smart Chain  VSC $0.001555
₿0.000000017
-0.20 $7.1M
₿79.44
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$58.94K
₿0.66
$31.13M
₿348.37
$7.1M
₿79.44
Prévision du cours de Vyvo Smart Chain (vsc)
1868 Unibright  UBT $0.04684
₿0.00000052
6.42 $6.98M
₿78.1
$0.04831
₿0.00000053
$0.04162
₿0.00000046
$40.37K
₿0.45
$6.98M
₿78.1
$6.98M
₿78.1
Prévision du cours de Unibright (ubt)
1870 DOLZ.io  DOLZ $0.01006
₿0.00000011
-0.27 $6.95M
₿77.84
$0.01015
₿0.00000011
$0.01002
₿0.00000010
$3.39K
₿0.04
$6.95M
₿77.84
$6.95M
₿77.84
Prévision du cours de DOLZ.io (dolz)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀