$3.1T
Capitalisation boursière totale
$147.56B
Volume total
BTC 57.54%     ETH 11.53%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Écosystème Polygon par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Polygon
Écosystème Polygon (1772)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
790 Everipedia  IQ $0.001559
₿0.000000017
0.22 $38.26M
₿429.3
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$925.62K
₿10
$38.26M
₿429.3
$38.26M
₿429.3
Prévision du cours de Everipedia (iq)
801 Kyber Network Crystal  KNC $0.2192
₿0.0000024
-1.58 $37.25M
₿418.19
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.36M
₿37.73
$52.73M
₿592.01
$37.25M
₿418.19
Prévision du cours de Kyber Network Crystal (knc)
830 Civic  CVC $0.04407
₿0.00000049
0.61 $35.35M
₿396.62
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$2.9M
₿32.51
$44.08M
₿494.53
$35.35M
₿396.62
Prévision du cours de Civic (cvc)
842 Liquity USD  LUSD $1
₿0.000011
0.17 $34.54M
₿387.9
$1.01
₿0.000011
$0.9921
₿0.000010
$163.57K
₿1.84
$34.54M
₿387.9
$34.54M
₿387.9
853 Bit2Me  B2M $0.0112
₿0.00000012
-2.86 $33.28M
₿371.25
$0.01156
₿0.00000012
$0.01112
₿0.00000012
$50.35K
₿0.56
$55.69M
₿621.22
$33.28M
₿371.25
Prévision du cours de Bit2Me (b2m)
866 Cobak Token  CBK $0.331
₿0.0000037
0.07 $32.89M
₿368.61
$0.3352
₿0.0000037
$0.3252
₿0.0000036
$6.17M
₿69.26
$33.16M
₿371.62
$32.89M
₿368.61
Prévision du cours de Cobak Token (cbk)
868 Across Protocol  ACX $0.04943
₿0.00000055
-1.04 $32.74M
₿367.5
$0.05055
₿0.00000055
$0.04821
₿0.00000054
$1.77M
₿19.76
$49.43M
₿554.89
$32.74M
₿367.5
Prévision du cours de Across Protocol (acx)
872 DIAdata  DIA $0.2719
₿0.0000030
0.22 $32.53M
₿365.3
$0.2757
₿0.0000030
$0.262
₿0.0000029
$1.99M
₿22.3
$45.89M
₿515.3
$32.53M
₿365.3
Prévision du cours de DIAdata (dia)
873 Balancer  BAL $0.5015
₿0.0000056
-5.04 $32.49M
₿363.76
$0.5295
₿0.0000058
$0.4973
₿0.0000055
$2.13M
₿23.87
$35.86M
₿401.56
$32.49M
₿363.76
Prévision du cours de Balancer (bal)
887 Ocean Protocol  OCEAN $0.1575
₿0.0000017
-1.78 $31.53M
₿353.87
$0.1616
₿0.0000017
$0.1554
₿0.0000017
$151.11K
₿1.61
$42.21M
₿473.66
$31.53M
₿353.87
Prévision du cours de Ocean Protocol (ocean)
888 BLOCKv  VEE $0.008578
₿0.000000096
-4.65 $31.42M
₿351.37
$0.009016
₿0.00000010
$0.00834
₿0.000000092
$77.62K
₿0.87
$31.42M
₿351.37
$31.42M
₿351.37
Prévision du cours de BLOCKv (vee)
902 Cartesi  CTSI $0.0342
₿0.00000038
-0.37 $30.88M
₿346.71
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$2.42M
₿27
$34.25M
₿384.59
$30.88M
₿346.71
Prévision du cours de Cartesi (ctsi)
910 Polygon Bridged wstETH (Polygon)  WSTETH $3,620.53
₿0.040
-4.36 $30.53M
₿342.81
$4,307.77
₿0.048
$3,594.25
₿0.040
$47.74K
₿0.54
$30.53M
₿342.81
$30.53M
₿342.81
Prévision du cours de Polygon Bridged wstETH (Polygon) (wsteth)
911 FOLKS  FOLKS $2.4
₿0.000026
-6.72 $30.3M
₿340.47
$2.64
₿0.000028
$2.38
₿0.000026
$3.59M
₿40.28
$120.32M
₿1.35K
$30.3M
₿340.47
Prévision du cours de FOLKS (folks)
912 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
913 Token Pocket  TPT $0.009326
₿0.00000010
-4.77 $30.25M
₿339.92
$0.009818
₿0.00000010
$0.009133
₿0.00000010
$14.95K
₿0.96
$30.25M
₿339.92
$30.25M
₿339.92
Prévision du cours de Token Pocket (tpt)
919 Wrapped Matic  WPOL $0.1324
₿0.0000014
0.13 $29.63M
₿333.55
$0.135
₿0.0000015
$0.1292
₿0.0000014
$5.66M
₿63.14
$29.63M
₿333.55
$29.63M
₿333.55
Prévision du cours de Wrapped Matic (wpol)
922 CargoX  CXO $0.1757
₿0.0000019
-1.83 $29.48M
₿329.85
$0.1836
₿0.0000020
$0.1754
₿0.0000019
$8.57K
₿0.1
$37.94M
₿424.49
$29.48M
₿329.85
Prévision du cours de CargoX (cxo)
929 Osaka Protocol  OSAK $0.00000003826
₿0.00000000000042
-6.42 $29.13M
₿327.06
$0.00000004219
₿0.00000000000046
$0.00000003786
₿0.00000000000042
$32.77K
₿0.37
$29.13M
₿327.06
$29.13M
₿327.06
Prévision du cours de Osaka Protocol (osak)
953 Orderly  ORDER $0.07642
₿0.00000085
-3.36 $27.87M
₿313.04
$0.08014
₿0.00000088
$0.07545
₿0.00000084
$4.18M
₿51.28
$76.43M
₿858.28
$27.87M
₿313.04
Prévision du cours de Orderly (order)
954 Frankencoin  ZCHF $1.26
₿0.000014
0.61 $27.85M
₿312.93
$1.27
₿0.000014
$1.25
₿0.000013
$819.46K
₿9.2
$27.85M
₿312.93
$27.85M
₿312.93
Prévision du cours de Frankencoin (zchf)
956 Adshares  ADS $0.7123
₿0.0000079
-1.80 $27.63M
₿309.64
$0.7281
₿0.0000080
$0.7079
₿0.0000079
$1.23M
₿13.82
$27.65M
₿309.88
$27.63M
₿309.64
Prévision du cours de Adshares (ads)
957 miMatic  MIMATIC $1
₿0.000011
0.11 $27.58M
₿309.6
$1
₿0.000011
$0.999
₿0.000010
$15.01K
₿0.17
$302.52M
₿3.4K
$27.58M
₿309.6
Prévision du cours de miMatic (mimatic)
973 Wilder World  WILD $0.05521
₿0.00000061
-8.54 $26.48M
₿297.08
$0.06079
₿0.00000066
$0.05494
₿0.00000061
$556.84K
₿6.23
$27.63M
₿309.94
$26.48M
₿297.08
Prévision du cours de Wilder World (wild)
978 Monerium EUR emoney  EURE $1.17
₿0.000013
-0.02 $26.12M
₿293.41
$1.17
₿0.000013
$1.17
₿0.000012
$109.31K
₿1.22
$26.12M
₿293.41
$26.12M
₿293.41
Prévision du cours de Monerium EUR emoney (eure)
986 Marcopolo  MAPO $0.004157
₿0.000000046
-4.58 $25.67M
₿288.09
$0.004361
₿0.000000048
$0.004148
₿0.000000046
$712.9K
₿7.99
$40.31M
₿452.34
$25.67M
₿288.09
Prévision du cours de Marcopolo (mapo)
988 Faith Tribe  FTRB $0.007961
₿0.000000089
-1.67 $25.55M
₿286.79
$0.008111
₿0.000000091
$0.007876
₿0.000000087
$697.57K
₿7.82
$39.82M
₿446.85
$25.55M
₿286.79
Prévision du cours de Faith Tribe (ftrb)
1011 Gains Network  GNS $0.9427
₿0.000010
0.01* $24.71M
₿277.26
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.3M
₿81.82
$24.71M
₿277.26
$24.71M
₿277.26
Prévision du cours de Gains Network (gns)
1016 agEUR  EURA $1.17
₿0.000013
-0.12 $24.51M
₿274.96
$1.17
₿0.000013
$1.17
₿0.000012
$29.95K
₿0.34
$24.51M
₿274.96
$24.51M
₿274.96
Prévision du cours de agEUR (eura)
1038 Sophon  SOPH $0.01166
₿0.00000013
-3.85 $23.32M
₿261.89
$0.01214
₿0.00000013
$0.01127
₿0.00000012
$31.13M
₿367.8
$116.6M
₿1.31K
$23.32M
₿261.89
Prévision du cours de Sophon (soph)
1041 Pocket Network  POKT $0.01157
₿0.00000013
-1.82 $23.43M
₿262.85
$0.01183
₿0.00000013
$0.01134
₿0.00000012
$343.96K
₿6.08
$27.38M
₿307.24
$23.43M
₿262.85
Prévision du cours de Pocket Network (pokt)
1053 Sharp Token  SHARP $0.006754
₿0.000000075
10.87 $22.81M
₿256.21
$0.006755
₿0.000000075
$0.006013
₿0.000000066
$49.49K
₿0.56
$460.87M
₿5.18K
$22.81M
₿256.21
Prévision du cours de Sharp Token (sharp)
1059 Coin98  C98 $0.02255
₿0.00000025
-1.71 $22.52M
₿252.81
$0.0231
₿0.00000025
$0.0218
₿0.00000024
$5.78M
₿64.89
$22.52M
₿252.81
$22.52M
₿252.81
Prévision du cours de Coin98 (c98)
1073 Alethea Artificial Liquid Intelligence Token  ALI $0.002415
₿0.000000027
0.03 $22.02M
₿247.06
$0.002421
₿0.000000027
$0.002313
₿0.000000025
$208.33K
₿2.34
$23.84M
₿267.46
$22.02M
₿247.06
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1093 Shardus  ULT $0.0487
₿0.00000054
-5.26 $21.41M
₿240.22
$0.05141
₿0.00000056
$0.04846
₿0.00000054
$40.53
₿0
$48.71M
₿546.51
$21.41M
₿240.22
Prévision du cours de Shardus (ult)
1101 WazirX  WRX $0.04622
₿0.00000051
-5.81 $21.08M
₿237.1
$0.05071
₿0.00000057
$0.04596
₿0.00000051
$37.94K
₿0.43
$46.18M
₿519.36
$21.08M
₿237.1
Prévision du cours de WazirX (wrx)
1151 KARMA  KARMA $0.01952
₿0.00000021
1.37 $19.52M
₿219.21
$0.01986
₿0.00000022
$0.01912
₿0.00000020
$24.39K
₿0.27
$19.52M
₿219.21
$19.52M
₿219.21
Prévision du cours de KARMA (karma)
1158 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000011
0 $19.37M
₿216.98
$1.01
₿0.000011
$1.01
₿0.000011
$0
$19.37M
₿216.98
$19.37M
₿216.98
Prévision du cours de Spiko Digital Assets Cash & Carry Fund (spkcc)
1178 Hashflow  HFT $0.02691
₿0.00000030
-1.97 $18.5M
₿207.48
$0.02756
₿0.00000030
$0.02605
₿0.00000029
$3.71M
₿41.66
$26.93M
₿302.11
$18.5M
₿207.48
Prévision du cours de Hashflow (hft)
1182 SX Network  SX $0.03387
₿0.00000038
-6.04 $18.33M
₿205.95
$0.03615
₿0.00000039
$0.0338
₿0.00000037
$10.28K
₿0.12
$33.85M
₿380.41
$18.33M
₿205.95
Prévision du cours de SX Network (sx)
1184 PolySwarm  NCT $0.009725
₿0.00000010
0.38 $18.31M
₿205.75
$0.009843
₿0.00000011
$0.009634
₿0.00000010
$214.61K
₿2.41
$18.31M
₿205.8
$18.31M
₿205.75
Prévision du cours de PolySwarm (nct)
1189 Vanar Chain  VANRY $0.009326
₿0.00000010
5.61 $18.22M
₿204.72
$0.009682
₿0.00000010
$0.00862
₿0.000000096
$9.47M
₿106.17
$20.13M
₿226.09
$18.22M
₿204.72
Prévision du cours de Vanar Chain (vanry)
1201 Stader MaticX  MATICX $0.1558
₿0.0000017
0.21 $17.86M
₿200.84
$0.1588
₿0.0000017
$0.152
₿0.0000016
$56.83K
₿0.64
$17.86M
₿200.84
$17.86M
₿200.84
Prévision du cours de Stader MaticX (maticx)
1207 DODO  DODO $0.01753
₿0.00000019
1.81 $17.51M
₿196.9
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$2.89M
₿32.43
$17.51M
₿196.9
$17.51M
₿196.9
Prévision du cours de DODO (dodo)
1214 IX Swap  IXS $0.09519
₿0.0000010
-4.55 $17.21M
₿192.28
$0.09989
₿0.0000011
$0.09195
₿0.0000010
$175.75K
₿1.97
$17.21M
₿192.28
$17.21M
₿192.28
Prévision du cours de IX Swap (ixs)
1233 LimeWire  LMWR $0.0457
₿0.00000051
11.34 $16.8M
₿188.63
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.41M
₿27.08
$28.86M
₿324.07
$16.8M
₿188.63
Prévision du cours de LimeWire (lmwr)
1251 Stader  SD $0.2339
₿0.0000026
-3.68 $16.29M
₿182.74
$0.2442
₿0.0000026
$0.2328
₿0.0000025
$3.47M
₿38.92
$28.07M
₿314.97
$16.29M
₿182.74
Prévision du cours de Stader (sd)
1258 Ryze  RYZE $0.1544
₿0.0000017
-0.72 $16.14M
₿181.18
$0.1558
₿0.0000017
$0.1542
₿0.0000017
$10.05K
₿0.11
$59.39M
₿666.73
$16.14M
₿181.18
Prévision du cours de Ryze (ryze)
1262 Layer3  L3 $0.01352
₿0.00000015
-5.75 $15.97M
₿179.39
$0.01459
₿0.00000015
$0.01325
₿0.00000014
$7.39M
₿82.94
$45.07M
₿506.32
$15.97M
₿179.39
Prévision du cours de Layer3 (l3)
1274 Stake DAO  SDT $0.2331
₿0.0000026
-4.17 $15.65M
₿175.67
$0.2448
₿0.0000026
$0.2301
₿0.0000026
$4.9K
₿0.05
$16.06M
₿180.25
$15.65M
₿175.67
Prévision du cours de Stake DAO (sdt)
1285 ARPA  ARPA $0.01575
₿0.00000017
-9.68 $15.48M
₿173.64
$0.01744
₿0.00000019
$0.01509
₿0.00000016
$68.09M
₿763.66
$31.51M
₿353.58
$15.48M
₿173.64
Prévision du cours de ARPA (arpa)
1290 Autonolas  OLAS $0.06501
₿0.00000072
-5.50 $15.31M
₿171.87
$0.06956
₿0.00000076
$0.06492
₿0.00000072
$258.6K
₿2.9
$30.75M
₿345.24
$15.31M
₿171.87
Prévision du cours de Autonolas (olas)
1309 Felysyum  FELY $0.343
₿0.0000038
0.20 $15M
₿168.5
$0.3449
₿0.0000039
$0.3407
₿0.0000037
$3.96K
₿0.04
$171.41M
₿1.93K
$15M
₿168.5
Prévision du cours de Felysyum (fely)
1310 Thales  THALES $0.233
₿0.0000026
-6.07 $14.96M
₿167.88
$0.2497
₿0.0000027
$0.2284
₿0.0000025
$2K
₿0.02
$23.31M
₿261.53
$14.96M
₿167.88
Prévision du cours de Thales (thales)
1324 Hanu Yokia  HANU $0.00000009764
₿0.0000000000010
-9.75 $14.63M
₿164.19
$0.0000001081
₿0.0000000000011
$0.00000009634
₿0.0000000000010
$2.82K
₿0.03
$57.92M
₿650.27
$14.63M
₿164.19
Prévision du cours de Hanu Yokia (hanu)
1344 Token dForce USD  USX $0.9228
₿0.000010
0.21 $14.26M
₿160.09
$0.9235
₿0.000010
$0.9191
₿0.000010
$5.97K
₿0.07
$124.18M
₿1.39K
$14.26M
₿160.09
Prévision du cours de Token dForce USD (usx)
1364 Beefy.Finance  BIFI $173.48
₿0.0019
-4.20 $13.88M
₿155.81
$184.72
₿0.0020
$172.06
₿0.0019
$1.18M
₿13.25
$13.88M
₿155.81
$13.88M
₿155.81
Prévision du cours de Beefy.Finance (bifi)
1371 AdEx  ADX $0.09327
₿0.0000010
-0.77 $13.8M
₿154.73
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$4.77M
₿53.47
$14M
₿156.93
$13.8M
₿154.73
Prévision du cours de AdEx (adx)
1373 Melon  MLN $4.6
₿0.000051
0.05 $13.76M
₿154.39
$4.62
₿0.000051
$4.48
₿0.000050
$1.7M
₿17.85
$13.76M
₿154.39
$13.76M
₿154.39
Prévision du cours de Melon (mln)
1388 XSGD  XSGD $0.7795
₿0.0000087
0.05 $13.57M
₿152.46
$0.7803
₿0.0000088
$0.7786
₿0.0000085
$330.79K
₿4.66
$13.57M
₿152.46
$13.57M
₿152.46
Prévision du cours de XSGD (xsgd)
1396 ASD  ASD $0.01815
₿0.00000020
-0.12 $13.49M
₿151.3
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$632.24K
₿7.12
$13.49M
₿151.3
$13.49M
₿151.3
Prévision du cours de ASD (asd)
1398 Meeds DAO  MEED $0.6598
₿0.0000074
-5.95 $13.47M
₿151.47
$0.7055
₿0.0000077
$0.6586
₿0.0000073
$9.91K
₿0.11
$15.37M
₿172.86
$13.47M
₿151.47
Prévision du cours de Meeds DAO (meed)
1399 RIZE  RIZE $0.009716
₿0.00000010
4.74 $13.47M
₿151.27
$0.01032
₿0.00000011
$0.009069
₿0.00000010
$187.71K
₿2.09
$48.08M
₿539.92
$13.47M
₿151.27
Prévision du cours de RIZE (rize)
1413 WINK  WINK $0.02985
₿0.00000034
0 $13.18M
₿150.33
$0
$0
$806.19
₿0.01
$29.85M
₿340.4
$13.18M
₿150.33
Prévision du cours de WINK (wink)
1428 Forta  FORT $0.02046
₿0.00000022
-0.39 $12.86M
₿144.49
$0.02061
₿0.00000023
$0.02009
₿0.00000022
$283.99K
₿3.19
$20.43M
₿229.61
$12.86M
₿144.49
Prévision du cours de Forta (fort)
1432 GENIUS AI  GNUS $1.03
₿0.000011
-1.94 $12.8M
₿143.81
$1.09
₿0.000012
$0.7909
₿0.0000088
$3.38K
₿0.04
$15.65M
₿175.89
$12.8M
₿143.81
Prévision du cours de GENIUS AI (gnus)
1453 Synapse  SYN $0.05668
₿0.00000063
-0.14 $12.46M
₿139.41
$0.05706
₿0.00000063
$0.05407
₿0.00000061
$1.83M
₿20.61
$14.22M
₿159.09
$12.46M
₿139.41
Prévision du cours de Synapse (syn)
1481 Play  PLAY $1.17
₿0.000013
-0.01* $11.76M
₿132.17
$1.17
₿0.000013
$1.17
₿0.000012
$13.04K
₿0.15
$11.76M
₿132.17
$11.76M
₿132.17
Prévision du cours de Play (play)
1501 Planet IX (OLD)  IXT $0.1443
₿0.0000016
-8.79 $11.5M
₿128.96
$0.165
₿0.0000018
$0.1319
₿0.0000014
$16.81K
₿0.19
$22.16M
₿248.59
$11.5M
₿128.96
Prévision du cours de Planet IX (OLD) (ixt)
1509 Worldwide USD  WUSD $0.9991
₿0.000011
0.04 $11.41M
₿128.16
$0.9992
₿0.000011
$0.9981
₿0.000010
$298.24K
₿3.35
$11.41M
₿128.16
$11.41M
₿128.16
Prévision du cours de Worldwide USD (wusd)
1517 Vulcan Forged  PYR $0.4707
₿0.0000052
2.20 $11.24M
₿126.19
$0.4708
₿0.0000052
$0.4517
₿0.0000050
$3.71M
₿42.36
$23.51M
₿264.03
$11.24M
₿126.19
Prévision du cours de Vulcan Forged (pyr)
1545 RAMP  RAMP $0.0265
₿0.00000029
-4.34 $10.89M
₿122.29
$0.02789
₿0.00000030
$0.0263
₿0.00000029
$432.06
₿0
$26.5M
₿297.57
$10.89M
₿122.29
Prévision du cours de RAMP (ramp)
1553 Kleros  PNK $0.01498
₿0.00000016
-2.23 $10.85M
₿121.78
$0.01549
₿0.00000017
$0.01473
₿0.00000016
$78.02K
₿0.88
$12.07M
₿135.42
$10.85M
₿121.78
Prévision du cours de Kleros (pnk)
1569 Badger DAO  BADGER $0.5313
₿0.0000059
-2.47 $10.64M
₿119.49
$0.5559
₿0.0000061
$0.5238
₿0.0000058
$2.73M
₿30.62
$11.21M
₿125.9
$10.64M
₿119.49
Prévision du cours de Badger DAO (badger)
1574 The Doge NFT  DOG $0.0007623
₿0.0000000085
-4.25 $10.44M
₿117.09
$0.0008046
₿0.0000000088
$0.000762
₿0.0000000085
$49.98K
₿0.56
$12.94M
₿145.14
$10.44M
₿117.09
Prévision du cours de The Doge NFT (dog)
1587 Automata  ATA $0.01744
₿0.00000019
1.76 $10.26M
₿115.14
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.84M
₿31.89
$17.45M
₿195.88
$10.26M
₿115.14
Prévision du cours de Automata (ata)
1588 JumpToken  JMPT $0.7014
₿0.0000078
-2.58 $10.26M
₿115.07
$0.7236
₿0.0000080
$0.6941
₿0.0000078
$18.03K
₿0.2
$21.6M
₿242.34
$10.26M
₿115.07
Prévision du cours de JumpToken (jmpt)
1602 Rupiah Token  IDRT $0.00005834
₿0.00000000065
-0.67 $10.09M
₿113.79
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$431.24
₿0
$10.09M
₿113.79
$10.09M
₿113.79
Prévision du cours de Rupiah Token (idrt)
1609 Quickswap  QUICK $12.69
₿0.00014
-1.89 $10M
₿112.25
$13.01
₿0.00014
$12.54
₿0.00014
$8.29K
₿0.09
$12.69M
₿142.46
$10M
₿112.25
Prévision du cours de Quickswap (quick)
1610 eUSD  EUSD $0.9997
₿0.000011
0.01* $10M
₿111.52
$0.9998
₿0.000011
$0.9995
₿0.000010
$1.31
₿0
$10M
₿111.52
$10M
₿111.52
Prévision du cours de eUSD (eusd)
1613 Peercoin  PPC $0.3321
₿0.0000037
-2.77 $9.97M
₿111.83
$0.3415
₿0.0000038
$0.3316
₿0.0000037
$53.87K
₿0.6
$9.97M
₿111.83
$9.97M
₿111.83
Prévision du cours de Peercoin (ppc)
1617 Crypto Trading Fund  CTF $0.08283
₿0.00000093
-7.16 $9.93M
₿111.61
$0.09024
₿0.00000099
$0.08239
₿0.00000092
$446.88
₿0.01
$9.93M
₿111.61
$9.93M
₿111.61
Prévision du cours de Crypto Trading Fund (ctf)
1627 Aavegotchi  GHST $0.1913
₿0.0000021
9.64 $9.83M
₿109.91
$0.1922
₿0.0000021
$0.1733
₿0.0000019
$7.14M
₿80.14
$10.14M
₿113.32
$9.83M
₿109.91
Prévision du cours de Aavegotchi (ghst)
1642 BitBoard  BB $0.001786
₿0.000000020
-0.83 $9.57M
₿107.35
$0.001803
₿0.000000020
$0.001778
₿0.000000019
$300.34K
₿3.37
$14.47M
₿162.27
$9.57M
₿107.35
Prévision du cours de BitBoard (bb)
1643 Reental  RNT $0.1805
₿0.0000020
2.20 $9.57M
₿107.5
$0.1826
₿0.0000020
$0.1711
₿0.0000019
$890.32
₿0.01
$36.08M
₿405.36
$9.57M
₿107.5
Prévision du cours de Reental (rnt)
1644 Quickswap  QUICK $0.01214
₿0.00000013
-0.91 $9.56M
₿107.39
$0.01235
₿0.00000013
$0.01192
₿0.00000013
$532.73K
₿5.97
$11.42M
₿128.23
$9.56M
₿107.39
Prévision du cours de Quickswap (quick)
1645 SWEAT  SWEAT $0.00125
₿0.000000014
-3.44 $9.54M
₿107.09
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$9.64M
₿108.7
$25.04M
₿281.15
$9.54M
₿107.09
Prévision du cours de SWEAT (sweat)
1657 JPY Coin  JPYC $0.006299
₿0.000000070
-0.01 $9.35M
₿105.11
$0.006317
₿0.000000071
$0.006281
₿0.000000068
$199.15K
₿2.23
$9.35M
₿105.11
$9.35M
₿105.11
Prévision du cours de JPY Coin (jpyc)
1669 dHedge DAO  DHT $0.1697
₿0.0000019
-7.10 $9.23M
₿103.63
$0.1854
₿0.0000020
$0.1688
₿0.0000018
$3.54K
₿0.04
$16.98M
₿190.59
$9.23M
₿103.63
Prévision du cours de dHedge DAO (dht)
1673 IDEX  IDEX $0.009226
₿0.00000010
-2.56 $9.19M
₿103
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.87M
₿133.03
$9.23M
₿103.5
$9.19M
₿103
Prévision du cours de IDEX (idex)
1684 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,228.18
₿0.013
0.61 $9.06M
₿101.58
$1,230.16
₿0.013
$1,218.92
₿0.013
$0
$9.06M
₿101.58
$9.06M
₿101.58
Prévision du cours de Hamilton Lane Senior Credit Opportunities Securitize Fund (hlscope)
1690 Soil  SOIL $0.1364
₿0.0000015
-6.57 $8.99M
₿100.97
$0.1465
₿0.0000016
$0.1332
₿0.0000014
$227.9K
₿2.56
$13.63M
₿153.12
$8.99M
₿100.97
Prévision du cours de Soil (soil)
1740 Telos  TLOS $0.02031
₿0.00000022
-3.14 $8.53M
₿95.75
$0.02101
₿0.00000023
$0.02024
₿0.00000022
$1.77M
₿19.91
$8.53M
₿95.75
$8.53M
₿95.75
Prévision du cours de Telos (tlos)
1807 Nash Exchange  NEX $0.1739
₿0.0000019
-4.37 $7.76M
₿87.11
$0.1841
₿0.0000020
$0.171
₿0.0000019
$145.35
₿0
$8.7M
₿97.59
$7.76M
₿87.11
Prévision du cours de Nash Exchange (nex)
1809 GamerCoin  GHX $0.01103
₿0.00000012
-1.55 $7.75M
₿87.06
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$290.39K
₿3.26
$8.91M
₿100.08
$7.75M
₿87.06
Prévision du cours de GamerCoin (ghx)
1826 Nakamoto Games  NAKA $0.1158
₿0.0000013
-9.43 $7.53M
₿84.5
$0.1279
₿0.0000014
$0.1114
₿0.0000012
$1.8M
₿20.24
$20.86M
₿234.05
$7.53M
₿84.5
Prévision du cours de Nakamoto Games (naka)
1846 Matic Aave Interest Bearing USDC  MAUSDC $1.26
₿0.000014
-0.19 $7.24M
₿81.24
$1.26
₿0.000014
$1.26
₿0.000013
$19.76
₿0
$7.24M
₿81.24
$7.24M
₿81.24
Prévision du cours de Matic Aave Interest Bearing USDC (mausdc)
1858 Vyvo Smart Chain  VSC $0.001555
₿0.000000017
-0.20 $7.1M
₿79.73
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$58.2K
₿0.65
$31.13M
₿349.65
$7.1M
₿79.73
Prévision du cours de Vyvo Smart Chain (vsc)
1866 Unibright  UBT $0.04665
₿0.00000052
5.62 $7M
₿78.51
$0.04831
₿0.00000053
$0.04162
₿0.00000046
$39.37K
₿0.44
$7M
₿78.51
$7M
₿78.51
Prévision du cours de Unibright (ubt)
1867 crow with knife  CAW $0.000000009001
₿0.00000000000010
-1.66 $6.96M
₿78.26
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$98.4K
₿1.11
$6.96M
₿78.26
$6.96M
₿78.26
Prévision du cours de crow with knife (caw)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀