Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$105.01B
총 거래량
BTC 59.95%     ETH 7.89%
지배력

2 결과 페이지 시가 총액 기준 상위 Polygon 생태계 코인

Polygon 생태계 카테고리 토큰 성능 메트릭스 발견하기
Polygon 생태계 (1672)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 Vanar Chain  VANRY $0.02611
₿0.0000031
3.31 $50.56M
₿4.38K
$0.02605
₿0.0000033
$0.02403
₿0.0000031
$18.9M
₿277.07
$52M
₿4.38K
$50.56M
₿4.38K
Vanar Chain(vanry) 가격 예측
627 Overnight.fi USD+  USD+ $1
₿0.000014
0.18 $48.12M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$232.94K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
629 Mountain Protocol USD  USDM $1
₿0.000014
0.03 $48.02M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$763.21K
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
Mountain Protocol USD(usdm) 가격 예측
630 Cartesi  CTSI $0.05533
₿0.0000038
-6.25 $47.77M
₿3.07K
$0.05903
₿0.0000040
$0.05257
₿0.0000038
$11.9M
₿150.18
$55.34M
₿3.91K
$47.77M
₿3.07K
Cartesi(ctsi) 가격 예측
644 Liquity USD  LUSD $1
₿0.000014
0.16 $46.48M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.46M
₿40.52
$46.48M
₿1.71K
$46.48M
₿1.71K
667 CertiK  CTK $0.3078
₿0.000013
3.30 $44.47M
₿1.73K
$0.3064
₿0.000013
$0.2753
₿0.000012
$3.31M
₿32.93
$44.51M
₿1.74K
$44.47M
₿1.73K
CertiK(ctk) 가격 예측
672 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
BTU Protocol(btu) 가격 예측
683 Cobak Token  CBK $0.4582
₿0.000014
1.21 $42.47M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$2.69M
₿28.43
$45.82M
₿1.43K
$42.47M
₿1.19K
Cobak Token(cbk) 가격 예측
687 Forta  FORT $0.07725
₿0.0000028
-3.15 $42.15M
₿987.97
$0.07987
₿0.0000029
$0.07554
₿0.0000028
$394.07K
₿11.38
$77.22M
₿2.9K
$42.15M
₿987.97
Forta(fort) 가격 예측
690 Ocean Protocol  OCEAN $0.2016
₿0.000015
-5.51 $41.98M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$279.19K
₿693.8
$191.28M
₿21.92K
$41.98M
₿9.44K
Ocean Protocol(ocean) 가격 예측
701 DIAdata  DIA $0.3371
₿0.0000088
2.04 $40.34M
₿977.29
$0.3369
₿0.0000090
$0.3203
₿0.0000088
$8.13M
₿123.45
$56.91M
₿1.49K
$40.34M
₿977.29
DIAdata(dia) 가격 예측
707 Osaka Protocol  OSAK $0.0000000519
₿0.0000000000054
-0.06 $39.59M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$32.02K
₿11.23
$39.59M
₿4.17K
$39.59M
₿4.17K
Osaka Protocol(osak) 가격 예측
709 Gains Network  GNS $1.28
₿0.000065
1.55 $39.4M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.12M
₿78.65
$39.4M
₿2.23K
$39.4M
₿2.23K
Gains Network(gns) 가격 예측
713 SMARDEX  SDEX $0.00428
₿0.00000032
-1.30 $38.84M
₿2.66K
$0.004336
₿0.00000032
$0.004183
₿0.00000031
$277.99K
₿25.34
$42.69M
₿3.21K
$38.84M
₿2.66K
SMARDEX(sdex) 가격 예측
715 Telos  TLOS $0.09208
₿0.0000046
-1.78 $38.66M
₿1.94K
$0.09385
₿0.0000048
$0.09056
₿0.0000046
$6.29M
₿101.21
$38.66M
₿1.97K
$38.66M
₿1.94K
Telos(tlos) 가격 예측
717 inSure DeFi  SURE $0.001453
₿0.000000094
-4.32 $38.54M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$259.38K
₿19.21
$128.06M
₿8.34K
$38.54M
₿2.51K
inSure DeFi(sure) 가격 예측
727 Layer3  L3 $0.06563
-1.77 $37.91M
$0.0681
$0.06374
$8.72M
$218.04M
$37.91M
Layer3(l3) 가격 예측
756 Wrapped Matic  WPOL $0.1909
₿0.000012
3.01 $35.9M
₿0
$0.1913
₿0.000013
$0.1794
₿0.000012
$8.83M
₿846.92
$35.9M
$35.9M
₿0
Wrapped Matic(wpol) 가격 예측
764 BiLira  TRYB $0.02615
₿0.00000044
-0.01 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
BiLira(tryb) 가격 예측
775 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.41
₿0.000016
$1.35
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
776 Synapse  SYN $0.1558
₿0.000018
4.21 $34.07M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.92M
₿355.07
$38.88M
₿3.51K
$34.07M
₿3.61K
Synapse(syn) 가격 예측
777 PolySwarm  NCT $0.01817
₿0.00000042
-1.61 $34.09M
₿731.48
$0.01856
₿0.00000044
$0.01744
₿0.00000041
$653.2K
₿13.47
$34.1M
₿799.02
$34.09M
₿731.48
PolySwarm(nct) 가격 예측
781 GENIUS AI  GNUS $2.84
-1.86 $33.89M
$2.89
$2.73
$24.97K
$43.09M
$33.89M
GENIUS AI(gnus) 가격 예측
785 CargoX  CXO $0.2021
₿0.0000011
1.30 $33.8M
₿186.45
$0.2023
$0.1958
$23.15K
₿0
$43.49M
₿239.94
$33.8M
₿186.45
CargoX(cxo) 가격 예측
786 Sweat Economy  SWEAT $0.004411
₿0.00000016
1.44 $33.51M
₿1.28K
$0.004424
₿0.00000017
$0.004209
₿0.00000016
$4.28M
₿109.19
$93.32M
₿3.55K
$33.51M
₿1.28K
Sweat Economy(sweat) 가격 예측
801 Defiway  DEFI $0.3209
-0.04 $32.09M
$0.3215
$0.3204
$7.29
$32.09M
$32.09M
Defiway(defi) 가격 예측
811 Automata  ATA $0.05324
₿0.0000033
0.01 $31.29M
₿1.65K
$0.05323
₿0.0000034
$0.05042
₿0.0000031
$9.87M
₿224.98
$53.23M
₿3.37K
$31.29M
₿1.65K
Automata(ata) 가격 예측
821 Hashflow  HFT $0.05487
₿0.0000060
2.40 $30.65M
₿2.33K
$0.05467
₿0.0000063
$0.05084
₿0.0000060
$42.58M
₿214.44
$54.78M
₿6.05K
$30.65M
₿2.33K
Hashflow(hft) 가격 예측
825 멜론  MLN $10.17
₿0.00037
-1.91 $30.51M
₿546.84
$10.91
₿0.00041
$9.87
₿0.00035
$29.14M
₿388.91
$30.51M
₿1K
$30.51M
₿546.84
멜론(mln) 가격 예측
831 Ethernity Chain  ERN $1.26
₿0.000089
-3.59 $30.22M
₿1.84K
$1.32
₿0.000094
$1.21
₿0.000089
$598.66K
₿66.47
$37.73M
₿2.67K
$30.22M
₿1.84K
Ethernity Chain(ern) 가격 예측
836 HUMAN Protocol  HMT $0.03941
₿0.00000068
-5.56 $29.87M
₿0
$0.04173
₿0.00000073
$0.03895
₿0.00000067
$34.31K
₿3
$39.42M
₿685.41
$29.87M
₿0
HUMAN Protocol(hmt) 가격 예측
837 Escoin Token  ELG $0.1619
₿0.000017
3.21 $29.82M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$359.85K
₿12.24
$40.48M
₿4.29K
$29.82M
₿2.42K
Escoin Token(elg) 가격 예측
869 IX Swap  IXS $0.157
₿0.0000088
5.37 $28.16M
₿1.47K
$0.1567
₿0.0000092
$0.141
₿0.0000077
$139.16K
₿15.59
$28.16M
₿1.59K
$28.16M
₿1.47K
IX Swap(ixs) 가격 예측
877 TruFin Staked MATIC  TRUMATIC $0.2076
₿0.000013
3.47 $27.91M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.29K
₿0.03
$27.91M
₿781.25
$27.91M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
879 Marcopolo  MAPO $0.004816
₿0.00000046
0.61 $27.83M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.77M
₿52.38
$46.65M
₿1.25K
$27.83M
₿1.1K
Marcopolo(mapo) 가격 예측
881 Open Campus  EDU $0.1063
₿0.000012
4.37 $27.63M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.52M
₿169.58
$106.24M
₿12K
$27.63M
₿3.12K
Open Campus(edu) 가격 예측
885 miMatic  MIMATIC $0.9964
₿0.000012
-0.02 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$6.87K
₿0.48
$301.31M
₿3.67K
$27.47M
₿333.54
miMatic(mimatic) 가격 예측
892 Stader  SD $0.4797
₿0.000014
-2.11 $27M
₿536.94
$0.4982
₿0.000014
$0.4677
₿0.000013
$3.74M
₿16.63
$57.52M
₿2.14K
$27M
₿536.94
Stader(sd) 가격 예측
899 ParaSwap  PSP $0.01725
₿0.00000056
0.20 $26.7M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$69.15K
₿3.06
$31.04M
₿1.02K
$26.7M
₿713.12
ParaSwap(psp) 가격 예측
900 Aavegotchi  GHST $0.5205
₿0.000036
0.01* $26.65M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$8.08M
₿220.96
$27.47M
₿1.94K
$26.65M
₿1.88K
Aavegotchi(ghst) 가격 예측
910 Unizen  ZCX $0.03797
₿0.0000044
0.22 $26.16M
₿3.11K
$0.0379
₿0.0000047
$0.0346
₿0.0000044
$1.26M
₿36.79
$35.96M
₿4.25K
$26.16M
₿3.11K
Unizen(zcx) 가격 예측
918 Stader MaticX  MATICX $0.2212
₿0.000014
3.55 $25.86M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$18.62K
₿5.02
$25.86M
₿1.94K
$25.86M
₿1.94K
Stader MaticX(maticx) 가격 예측
920 Vulcan Forged  PYR $1.08
₿0.000091
-8.39 $25.75M
₿2.17K
$1.18
₿0.000096
$1.03
₿0.000090
$8.98M
₿105.65
$53.87M
₿4.55K
$25.75M
₿2.17K
Vulcan Forged(pyr) 가격 예측
929 Token Pocket  TPT $0.007348
₿0.00000010
-2.53 $25.46M
₿348.65
$0.007584
₿0.00000010
$0.007269
₿0.000000096
$102.37K
₿1.46
$25.46M
₿348.65
$25.46M
₿348.65
Token Pocket(tpt) 가격 예측
944 LimeWire  LMWR $0.07483
₿0.000019
-5.74 $24.43M
₿1.1K
$0.07947
₿0.000020
$0.07124
₿0.000018
$2.56M
₿73.78
$47.4M
₿15.54K
$24.43M
₿1.1K
LimeWire(lmwr) 가격 예측
945 Badger DAO  BADGER $1.22
₿0.000084
0.90 $24.38M
₿1.7K
$1.22
₿0.000091
$1.17
₿0.000084
$10.14M
₿197.03
$25.68M
₿1.79K
$24.38M
₿1.7K
Badger DAO(badger) 가격 예측
955 Orderly Network  ORDER $0.1035
-9.38 $23.83M
$0.1145
$0.102
$12.71M
$103.33M
$23.83M
Orderly Network(order) 가격 예측
966 ARPA  ARPA $0.02365
₿0.0000014
0.26 $23.23M
₿1.43K
$0.02364
₿0.0000015
$0.02233
₿0.0000013
$13.69M
₿842.73
$47.29M
₿2.92K
$23.23M
₿1.43K
ARPA(arpa) 가격 예측
972 Nakamoto Games  NAKA $0.3515
₿0.000027
4.61 $22.8M
₿1.77K
$0.3513
₿0.000028
$0.3277
₿0.000026
$8.21M
₿393.83
$63.15M
₿4.91K
$22.8M
₿1.77K
Nakamoto Games(naka) 가격 예측
982 Frontier Token  FRONT $0.2449
₿0.000017
1.63 $22.05M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$3.09K
₿463.69
$22.05M
₿1.59K
$22.05M
₿1.55K
Frontier Token(front) 가격 예측
984 SX Network  SX $0.03946
₿0.0000016
4.73 $22.01M
₿720.46
$0.04302
₿0.0000016
$0.03588
₿0.0000015
$109.37
₿0.11
$39.43M
₿1.64K
$22.01M
₿720.46
SX Network(sx) 가격 예측
993 Vyvo Smart Chain  VSC $0.005012
₿0.00000034
-10.97 $21.66M
₿782.85
$0.005637
₿0.00000035
$0.004999
₿0.00000033
$104.69K
₿9.63
$100.36M
₿6.98K
$21.66M
₿782.85
Vyvo Smart Chain(vsc) 가격 예측
1005 Shardus  ULT $0.04828
₿0.0000027
-0.67 $21.22M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$723.81
₿0.15
$48.28M
₿2.77K
$21.22M
₿1.22K
Shardus(ult) 가격 예측
1011 Monerium EUR emoney  EURE $1.1
0.71 $21.06M
$1.11
$1.08
$6.21K
$22.12M
$21.06M
Monerium EUR emoney(eure) 가격 예측
1014 MATH  MATH $0.1149
₿0.0000087
-2.88 $20.94M
₿1.5K
$0.1193
₿0.000011
$0.1135
₿0.0000042
$254.47K
₿1.1K
$23.02M
₿1.72K
$20.94M
₿1.5K
MATH(math) 가격 예측
1015 agEUR  EURA $1.11
₿0.000015
1.83 $20.92M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$4M
₿19.45
$20.92M
₿272.47
$20.92M
₿272.47
agEUR(eura) 가격 예측
1020 IDEX  IDEX $0.02231
₿0.0000012
1.10 $20.81M
₿1.01K
$0.02252
₿0.0000013
$0.0215
₿0.0000012
$5.98M
₿119.93
$22.31M
₿1.24K
$20.81M
₿1.01K
IDEX(idex) 가격 예측
1023 DIMO  DIMO $0.06645
₿0.0000055
-5.75 $20.78M
₿1.19K
$0.07062
₿0.0000057
$0.066
₿0.0000053
$149.84K
₿5.67
$66.46M
₿5.57K
$20.78M
₿1.19K
DIMO(dimo) 가격 예측
1032 PARSIQ  PRQ $0.06898
₿0.0000028
5.10 $20.28M
₿591.61
$0.07692
₿0.0000031
$0.0585
₿0.0000026
$1.8M
₿43.82
$21.49M
₿872.98
$20.28M
₿591.61
PARSIQ(prq) 가격 예측
1048 Adshares  ADS $0.5016
₿0.0000062
-2.10 $19.44M
₿241.47
$0.5157
₿0.0000064
$0.4946
₿0.0000061
$7.78K
₿3.51
$19.44M
₿241.52
$19.44M
₿241.47
Adshares(ads) 가격 예측
1051 Pocket Network  POKT $0.01141
₿0.0000033
-3.81 $19.3M
₿5.59K
$0.01189
₿0.0000038
$0.01107
₿0.0000033
$242.93K
₿30.49
$26.72M
₿5.74K
$19.3M
₿5.59K
Pocket Network(pokt) 가격 예측
1053 Quickswap  QUICK $25.58
₿0.0011
-2.34 $19.2M
₿719.54
$26.79
₿0.0012
$25.17
₿0.0011
$25.72K
₿0.29
$25.58M
₿1.19K
$19.2M
₿719.54
Quickswap(quick) 가격 예측
1074 Quickswap  QUICK $0.02508
₿0.0000011
-3.07 $18.81M
₿693.1
$0.02654
₿0.0000011
$0.02471
₿0.0000011
$17.25M
₿60.39
$25.05M
₿1K
$18.81M
₿693.1
Quickswap(quick) 가격 예측
1075 ASD  ASD $0.02527
₿0.0000010
-1.74 $18.71M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.25M
₿39.26
$18.71M
₿769.5
$18.71M
₿769.5
ASD(asd) 가격 예측
1093 XSGD  XSGD $0.7488
₿0.000010
0.53 $18.06M
₿544.64
$0.7522
₿0.000010
$0.7431
₿0.000010
$21.79M
₿270.54
$18.06M
₿544.64
$18.06M
₿544.64
XSGD(xsgd) 가격 예측
1096 Wagmi  WAGMI $0.01039
₿0.00000019
-4.49 $17.98M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.66M
₿5.7
$51.89M
$17.98M
₿303.09
Wagmi(wagmi) 가격 예측
1106 Rupiah Token  IDRT $0.00006121
₿0.00000000091
1.96 $17.63M
₿173.19
$0.00006124
₿0.00000000091
$0.0000594
₿0.00000000087
$1.03K
₿6.06
$17.63M
₿173.19
$17.63M
₿173.19
Rupiah Token(idrt) 가격 예측
1107 Aki Network  AKI $0.0104
₿0.00000024
2.82 $17.58M
₿0
$0.01056
₿0.00000026
$0.009354
₿0.00000024
$70.94K
₿33.09
$20.85M
$17.58M
₿0
Aki Network(aki) 가격 예측
1118 Miracle Play  MPT $0.02015
₿0.0000017
0.35 $17.2M
₿660.53
$0.02029
₿0.0000019
$0.01976
₿0.0000016
$828.89K
₿16.1
$21.06M
₿795.27
$17.2M
₿660.53
Miracle Play(mpt) 가격 예측
1123 COCA  COCA $0.15
-0.41 $17.03M
$0.1509
$0.1486
$564.48K
$150.03M
$17.03M
COCA(coca) 가격 예측
1124 Prosper  PROS $0.3306
₿0.0000074
-3.53 $16.99M
₿243.32
$0.346
₿0.0000076
$0.3258
₿0.0000073
$106.97
₿39.89
$33.06M
₿746.7
$16.99M
₿243.32
Prosper(pros) 가격 예측
1137 Stake DAO  SDT $0.2696
₿0.0000040
-0.22 $16.61M
₿220.04
$0.2709
₿0.0000041
$0.2585
₿0.0000039
$3.94K
₿0.03
$17.95M
₿257.26
$16.61M
₿220.04
Stake DAO(sdt) 가격 예측
1141 Hanu Yokia  HANU $0.00000011
₿0.0000000000040
0.73 $16.49M
₿115.62
$0.00000011
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$165.53
₿0.01
$65.3M
₿2.43K
$16.49M
₿115.62
Hanu Yokia(hanu) 가격 예측
1147 U.CASH  UCASH $0.001532
₿0.0000000018
0.77 $16.28M
₿19.58
$0.001537
$0.001521
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
U.CASH(ucash) 가격 예측
1150 crow with knife  CAW $0.00000002126
₿0.00000000000015
0.39 $16.11M
₿0
$0.00000002155
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$235.46K
₿12.86
$16.11M
₿123.02
$16.11M
₿0
crow with knife(caw) 가격 예측
1165 Planet IX  IXT $0.1157
₿0.0000015
-1.39 $15.59M
₿175.01
$0.1176
₿0.0000016
$0.1121
₿0.0000015
$77.41K
₿4.2
$17.74M
₿241.76
$15.59M
₿175.01
Planet IX(ixt) 가격 예측
1177 Token dForce USD  USX $0.9946
₿0.000015
-0.04 $15.37M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$26.2K
₿0.48
$133.85M
₿2.48K
$15.37M
₿473.66
Token dForce USD(usx) 가격 예측
1198 ShapeShift FOX Token  FOX $0.02412
₿0.0000013
-1.85 $15M
₿851.7
$0.02472
₿0.0000014
$0.02329
₿0.0000013
$266.01K
₿23.26
$24.1M
₿1.38K
$15M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1205 Boson Protocol  BOSON $0.1046
₿0.0000097
1.10 $14.85M
₿1.22K
$0.1051
₿0.000010
$0.09734
₿0.0000093
$1.59M
₿28.69
$20.88M
₿1.97K
$14.85M
₿1.22K
Boson Protocol(boson) 가격 예측
1220 RAMP  RAMP $0.03511
₿0.0000018
0.68 $14.43M
₿762.76
$0.03514
₿0.0000020
$0.03397
₿0.0000018
$378.51
₿0.23
$35.11M
₿1.86K
$14.43M
₿762.76
RAMP(ramp) 가격 예측
1226 Gelato  GEL $0.05753
₿0.0000073
-1.32 $14.28M
₿1.76K
$0.0585
₿0.0000076
$0.05698
₿0.0000073
$73.98K
₿7.8
$24.21M
₿3.08K
$14.28M
₿1.76K
Gelato(gel) 가격 예측
1227 애드엑스  ADX $0.09633
₿0.0000039
1.18 $14.25M
₿571.75
$0.09647
₿0.0000042
$0.09235
₿0.0000039
$7.98M
₿150.67
$14.45M
₿595.38
$14.25M
₿571.75
애드엑스(adx) 가격 예측
1233 GamerCoin  GHX $0.02268
₿0.0000024
-2.70 $14.13M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$292.97K
₿24.72
$18.33M
₿2K
$14.13M
₿1.55K
GamerCoin(ghx) 가격 예측
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001509
₿0.000000017
$0.00143
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
IBS [OLD](ibs) 가격 예측
1237 XEN Crypto  XEN $0.00000007856
₿0.0000000000054
3.33 $14.03M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.86M
₿70.21
$14.03M
₿457.06
$14.03M
₿457.06
XEN Crypto(xen) 가격 예측
1266 Volt Inu  VOLT $0.0000002149
₿0.0000000000076
0.53 $13.39M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$281.08K
₿68.96
$14.83M
₿530.22
$13.39M
₿478.45
Volt Inu(volt) 가격 예측
1277 iMe Lab  LIME $0.01734
₿0.0000013
2.37 $13.11M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$390.96K
₿48.99
$17.29M
₿1.32K
$13.11M
₿570.75
iMe Lab(lime) 가격 예측
1279 JumpToken  JMPT $0.9221
₿0.000014
-0.54 $13.07M
₿203.75
$0.9304
₿0.000014
$0.9074
₿0.000013
$14.82K
₿0.02
$28.4M
₿445.88
$13.07M
₿203.75
JumpToken(jmpt) 가격 예측
1284 CryptoFarmers  FARM $0.4707
3.48 $12.94M
$0.4966
$0.4437
$8.94K
$23.54M
$12.94M
CryptoFarmers(farm) 가격 예측
1285 Beefy.Finance  BIFI $161.16
₿0.0060
-0.01* $12.89M
₿488.28
$161.49
₿0.0062
$154.26
₿0.0057
$338.27K
₿53.67
$12.89M
₿488.28
$12.89M
₿488.28
Beefy.Finance(bifi) 가격 예측
1286 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-0.30 $12.8M
₿897.78
$0.002289
₿0.00000014
$0.002277
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Open Exchange Token(ox old) 가격 예측
1287 SUKU  SUKU $0.03082
₿0.0000032
-5.85 $12.8M
₿765.22
$0.03289
₿0.0000034
$0.02996
₿0.0000016
$312.85K
₿104.01
$46.26M
₿4.99K
$12.8M
₿765.22
SUKU(suku) 가격 예측
1313 My Lovely Coin  MLC $0.2397
-4.79 $12.29M
$0.2532
$0.2295
$176.43K
$55.17M
$12.29M
My Lovely Coin(mlc) 가격 예측
1316 The Doge NFT  DOG $0.0009126
₿0.00000023
-0.24 $12.22M
₿3.5K
$0.0009158
₿0.00000024
$0.000888
₿0.00000022
$25.1K
₿55.01
$15.49M
₿3.98K
$12.22M
₿3.5K
The Doge NFT(dog) 가격 예측
1335 Streamr  DATA $0.01533
₿0.0000010
2.05 $11.79M
₿833.95
$0.01546
₿0.0000011
$0.01446
₿0.0000010
$2.4M
₿43.02
$15.38M
₿1.09K
$11.79M
₿833.95
Streamr(data) 가격 예측
1339 Evercraft Ecotechnologies  ECET $0.017
2.89 $11.73M
$0.01706
$0.01646
$116.11K
$13.43M
$11.73M
Evercraft Ecotechnologies(ecet) 가격 예측
1349 OPEN Ticketing Ecosystem  OPN $0.0005033
₿0.000000045
-0.39 $11.54M
₿284.09
$0.0005373
₿0.000000057
$0.0004852
₿0.000000044
$46.78K
₿5.25
$11.54M
₿284.09
$11.54M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
1359 WazirX  WRX $0.02493
₿0.0000045
-0.11 $11.4M
₿1.91K
$0.02598
₿0.0000045
$0.02309
₿0.0000041
$21.38K
₿0.76
$24.97M
₿4.19K
$11.4M
₿1.91K
WazirX(wrx) 가격 예측
1368 AUSD  AUSD $0.9993
0.01* $11.24M
$0.9998
$0.9982
$8.39M
$11.24M
$11.24M
AUSD(ausd) 가격 예측
1375 Chain Games  CHAIN $0.0291
₿0.00000025
0.78 $11.06M
₿86.22
$0.03042
₿0.00000025
$0.02566
₿0.00000023
$49.67K
₿0.92
$14.36M
₿127.28
$11.06M
₿86.22
Chain Games(chain) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.