$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 43 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUNAN RESUN Co., Ltd.  001218.SZ $17.81 2.48 USD
-0.89
$2.32B 322.37M USD $1.11M 153.91K USD $17.7 2.46 USD $18.13 2.52 USD $2.32B 322.37M USD 22.83 $0.78 0.11 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.49 2.29 USD
-0.96
$2.31B 321.83M USD $1.57M 218.85K USD $16.4 2.28 USD $16.73 2.33 USD $2.31B 321.83M USD 28.92 $0.57 0.08 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.16 1.41 USD
-0.39
$2.31B 321.82M USD $2.03M 282.39K USD $10.03 1.39 USD $10.3 1.43 USD $2.31B 321.82M USD 59.76 $0.17 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.76 1.5 USD
+0.94
$2.31B 321.69M USD $5.15M 715.42K USD $10.51 1.46 USD $10.83 1.51 USD $2.31B 321.69M USD 0 -$0.08 -0.01 USD
GOLDEN EAGLE  600232.SS $6.34 0.88 USD
-0.31
$2.31B 321.51M USD $4.6M 639.47K USD $6.29 0.87 USD $6.38 0.89 USD $2.31B 321.51M USD 317.00 $0.02 0.002 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
-1.19
$2.31B 321.49M USD $3.51M 488.33K USD $9.05 1.26 USD $9.2 1.28 USD $2.31B 321.49M USD 0 -$0.26 -0.03 USD
XINNING LOGISTICS  300013.SZ $4.13 0.57 USD
0
$2.31B 321.42M USD $10.5M 1.46M USD $4.08 0.57 USD $4.16 0.58 USD $2.31B 321.42M USD 0 -$0.15 -0.02 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.63
$2.31B 321.4M USD $1.52M 211.04K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.5 2.57 USD
+2.95
$2.31B 320.9M USD $2.71M 377.27K USD $17.87 2.48 USD $18.54 2.58 USD $2.31B 320.9M USD 0 -$0.91 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.19 2.67 USD
-2.19
$2.3B 320.19M USD $2.03M 282K USD $19.07 2.65 USD $19.68 2.74 USD $2.3B 320.19M USD 0 -$1.21 -0.1 USD
ZUMING BEAN  003030.SZ $18.43 2.56 USD
+0.44
$2.3B 319.76M USD $729.8K 101.47K USD $18.26 2.54 USD $18.56 2.58 USD $2.3B 319.76M USD 0 -$0.33 -0.04 USD
ST LONTRUE  300175.SZ $4.88 0.68 USD
+0.83
$2.3B 319.45M USD $2.77M 385.5K USD $4.84 0.67 USD $4.89 0.68 USD $2.3B 319.45M USD 0 -$0.1 -0.01 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.76 1.77 USD
-0.85
$2.29B 318.25M USD $1.61M 223.45K USD $12.66 1.76 USD $12.92 1.8 USD $2.29B 318.25M USD 20.91 $0.61 0.08 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.48 0.62 USD
-2.4
$2.29B 318.12M USD $11.01M 1.53M USD $4.46 0.62 USD $4.59 0.64 USD $2.29B 318.12M USD 0 -$0.44 -0.06 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.09 1.96 USD
+0.21
$2.29B 317.93M USD $2.94M 408.59K USD $13.96 1.94 USD $14.41 2 USD $2.29B 317.93M USD 0 -$1.68 -0.2 USD
Cedar Development Co.,Ltd.  002485.SZ $4.2 0.58 USD
-0.47
$2.28B 317.69M USD $1.47M 203.96K USD $4.16 0.58 USD $4.25 0.59 USD $2.28B 317.69M USD 0 -$0.28 -0.03 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.49 1.88 USD
-1.1
$2.28B 317.01M USD $1.24M 171.91K USD $13.42 1.87 USD $13.74 1.91 USD $2.28B 317.01M USD 449.66 $0.03 0.004 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.95 1.8 USD
-2.48
$2.28B 316.84M USD $5.47M 760.34K USD $12.84 1.79 USD $13.27 1.85 USD $2.28B 316.84M USD 0 -$0.52 -0.07 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.5 0.9 USD
-0.15
$2.27B 316.19M USD $6.26M 870.55K USD $6.43 0.89 USD $6.98 0.97 USD $2.27B 316.19M USD 0 -$0.8 -0.1 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.74 1.49 USD
-1.38
$2.27B 316.13M USD $3.53M 491.13K USD $10.68 1.48 USD $11.03 1.53 USD $2.27B 316.13M USD 0 -$0.75 -0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.29 1.29 USD
-0.43
$2.27B 316.01M USD $2.86M 398.13K USD $9.24 1.28 USD $9.4 1.31 USD $2.27B 316.01M USD 0 -$0.12 -0.01 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $24.11 3.35 USD
+0.71
$2.27B 315.97M USD $781K 108.59K USD $23.69 3.29 USD $24.14 3.36 USD $2.27B 315.97M USD 0 -$0.92 -0.1 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.16 1.69 USD
-1.46
$2.27B 315.8M USD $3.31M 460.08K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 315.8M USD 48.64 $0.25 0.03 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.61 3 USD
+0.05
$2.27B 315.63M USD $802.9K 111.64K USD $21.3 2.96 USD $21.69 3.02 USD $2.27B 315.63M USD 0 -$0.41 -0.05 USD
MINFENG SPECIAL PAPER  600235.SS $6.42 0.89 USD
-0.77
$2.27B 315.54M USD $4.08M 567.58K USD $6.36 0.88 USD $6.51 0.91 USD $2.27B 315.54M USD 53.50 $0.12 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $2.83M 393.68K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.24 1.01 USD
+1.12
$2.27B 315.07M USD $2.16M 299.65K USD $7.13 0.99 USD $7.33 1.02 USD $2.27B 315.07M USD 0 -$0.21 -0.02 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.12 0.99 USD
-2.2
$2.26B 314.82M USD $11.68M 1.62M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.82M USD 0 -$0.74 -0.1 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.58 1.33 USD
-0.83
$2.26B 314.04M USD $1.45M 201.26K USD $9.48 1.32 USD $9.68 1.35 USD $2.26B 314.04M USD 239.50 $0.04 0.005 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.45 4.65 USD
+0.75
$2.26B 313.72M USD $333.42K 46.36K USD $33.07 4.6 USD $34.16 4.75 USD $2.26B 313.72M USD 54.83 $0.61 0.08 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.96 4.86 USD
-0.06
$2.25B 313.03M USD $317.7K 44.17K USD $34.71 4.83 USD $35.15 4.89 USD $2.25B 313.03M USD 24.27 $1.44 0.2 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.53 3.13 USD
-1.53
$2.25B 312.89M USD $1.94M 269.83K USD $22.25 3.09 USD $22.89 3.18 USD $2.25B 312.89M USD 0 -$1.08 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.95 1.8 USD
-1.07
$2.25B 312.86M USD $1.7M 236.07K USD $12.83 1.78 USD $13.23 1.84 USD $2.25B 312.86M USD 56.30 $0.23 0.03 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.33 1.99 USD
-1.85
$2.25B 312.45M USD $4.96M 689.87K USD $14.21 1.98 USD $14.6 2.03 USD $2.25B 312.45M USD 75.42 $0.19 0.03 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $28.08 3.9 USD
-1.13
$2.25B 312.35M USD $1.06M 148K USD $27.72 3.85 USD $28.55 3.97 USD $2.25B 312.35M USD 29.87 $0.94 0.13 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.75 1.49 USD
0
$2.24B 311.4M USD $1.78M 247.49K USD $10.72 1.49 USD $10.92 1.52 USD $2.24B 311.4M USD 0 -$0.28 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.9 0.68 USD
-0.61
$2.24B 311.08M USD $4.8M 666.94K USD $4.88 0.68 USD $4.99 0.69 USD $2.24B 311.08M USD 0 -$0.35 -0.04 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $520.43K 72.36K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
HUAFANG  600448.SS $3.51 0.49 USD
-0.57
$2.23B 310.01M USD $29.34M 4.08M USD $3.46 0.48 USD $3.56 0.49 USD $2.23B 310.01M USD 0 -$0.09 -0.01 USD
Hangzhou Landscaping Incorporated  605303.SS $13.78 1.92 USD
+3.14
$2.22B 308.93M USD $4.51M 627.65K USD $13.16 1.83 USD $14.3 1.99 USD $2.22B 308.93M USD 0 -$1.17 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.91 1.52 USD
-0.46
$2.22B 308.9M USD $3.39M 470.72K USD $10.85 1.51 USD $11.04 1.54 USD $2.22B 308.9M USD 40.40 $0.27 0.04 USD
TENGEN  003003.SZ $12.56 1.75 USD
-5.78
$2.22B 308.76M USD $20.71M 2.88M USD $12.44 1.73 USD $13.33 1.85 USD $2.22B 308.76M USD 35.88 $0.35 0.05 USD
DAGANG HOLDING  300103.SZ $6.97 0.97 USD
+3.41
$2.22B 308.71M USD $13.96M 1.94M USD $6.68 0.93 USD $7.35 1.02 USD $2.22B 308.71M USD 0 -$0.36 -0.05 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.68 0.37 USD
-2.19
$2.22B 308.59M USD $13.12M 1.82M USD $2.65 0.37 USD $2.74 0.38 USD $2.22B 308.59M USD 67.00 $0.04 0.005 USD
Beijing Baolande Software Corporation  688058.SS $28.47 3.96 USD
+2.34
$2.21B 307.7M USD $1.05M 145.37K USD $27.42 3.81 USD $28.6 3.98 USD $2.21B 307.7M USD 0 -$1.12 -0.1 USD
Tibet Development Co., Ltd.  000752.SZ $8.39 1.17 USD
+0.12
$2.21B 307.69M USD $767.6K 106.73K USD $8.35 1.16 USD $8.41 1.17 USD $2.21B 307.69M USD 69.91 $0.12 0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.6 1.33 USD
-0.21
$2.21B 307.54M USD $1.61M 223.39K USD $9.48 1.32 USD $9.69 1.35 USD $2.21B 307.54M USD 32.00 $0.3 0.04 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $3.48M 483.5K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $26.29 3.66 USD
-0.49
$2.21B 307.06M USD $1.43M 199.06K USD $26 3.62 USD $26.46 3.68 USD $2.21B 307.06M USD 28.26 $0.93 0.13 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.49 0.76 USD
-0.36
$2.21B 306.69M USD $4.16M 579.09K USD $5.43 0.76 USD $5.55 0.77 USD $2.21B 306.69M USD 0 -$0.2 -0.02 USD
KEN  300126.SZ $7.25 1.01 USD
-0.41
$2.2B 306.41M USD $2.18M 302.93K USD $7.13 0.99 USD $7.31 1.02 USD $2.2B 306.41M USD 0 -$0.06 -0.008 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.35 0.6 USD
-1.81
$2.2B 306.23M USD $10.49M 1.46M USD $4.32 0.6 USD $4.43 0.62 USD $2.2B 306.23M USD 48.33 $0.09 0.01 USD
HONGYU  002890.SZ $12.95 1.8 USD
-1.37
$2.2B 305.88M USD $1.14M 158.27K USD $12.92 1.8 USD $13.29 1.85 USD $2.2B 305.88M USD 129.50 $0.1 0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.83 1.64 USD
-3.03
$2.2B 305.69M USD $9.75M 1.36M USD $11.5 1.6 USD $12.19 1.69 USD $2.2B 305.69M USD 0 -$1.4 -0.1 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.22 0.59 USD
+0.72
$2.19B 305.04M USD $10.57M 1.47M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 305.04M USD 0 -$0.15 -0.02 USD
HARBIN AIR CONDITIONING  600202.SS $5.68 0.79 USD
-1.56
$2.19B 304.86M USD $6.85M 952.71K USD $5.64 0.78 USD $5.78 0.8 USD $2.19B 304.86M USD 0 -$0.02 -0.002 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.06 2.51 USD
+0.5
$2.19B 304.7M USD $1.08M 150.49K USD $17.87 2.48 USD $18.11 2.52 USD $2.19B 304.7M USD 31.68 $0.57 0.08 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.11 0.85 USD
-1.45
$2.19B 304.68M USD $6.26M 870.86K USD $6.06 0.84 USD $6.23 0.87 USD $2.19B 304.68M USD 305.50 $0.02 0.002 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.63 2.45 USD
+0.63
$2.19B 303.86M USD $399.39K 55.53K USD $17.41 2.42 USD $17.64 2.45 USD $2.19B 303.86M USD 33.90 $0.52 0.07 USD
Cnlight Co.,Ltd  002076.SZ $1.97 0.27 USD
+1.03
$2.18B 303.81M USD $31.91M 4.44M USD $1.93 0.27 USD $2.01 0.28 USD $2.18B 303.81M USD 0 -$0.03 -0.004 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.07 0.7 USD
+0.2
$2.18B 303.62M USD $6.76M 939.49K USD $4.99 0.69 USD $5.09 0.71 USD $2.18B 303.62M USD 0 -$0.36 -0.05 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.08 1.82 USD
-0.3
$2.18B 303.16M USD $1.42M 196.99K USD $12.98 1.8 USD $13.19 1.83 USD $2.18B 303.16M USD 29.06 $0.45 0.06 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.21 1 USD
-0.55
$2.18B 302.82M USD $4.04M 561.85K USD $7.11 0.99 USD $7.29 1.01 USD $2.18B 302.82M USD 180.25 $0.04 0.005 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.85 2.62 USD
-0.37
$2.17B 302.14M USD $1.13M 157.15K USD $18.65 2.59 USD $19.05 2.65 USD $2.17B 302.14M USD 0 -$0.26 -0.03 USD
Baiyang Investment Group, Inc.  002696.SZ $6.27 0.87 USD
+0.64
$2.17B 301.96M USD $12.03M 1.67M USD $6.23 0.87 USD $6.35 0.88 USD $2.17B 301.96M USD 0 -$0.02 -0.002 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.85 0.81 USD
-0.34
$2.17B 301.7M USD $4.69M 652.5K USD $5.8 0.81 USD $5.93 0.82 USD $2.17B 301.7M USD 0 -$0.01 -0.001 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.02 0.7 USD
-1.76
$2.17B 301.54M USD $2.94M 408.88K USD $5.01 0.7 USD $5.08 0.71 USD $2.17B 301.54M USD 0 -$1.61 -0.2 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $31.82 4.42 USD
-1.24
$2.16B 300.86M USD $311.7K 43.34K USD $31.51 4.38 USD $32.24 4.48 USD $2.16B 300.86M USD 21.64 $1.47 0.2 USD
LISHENG SPORTS  002858.SZ $13.2 1.84 USD
+0.08
$2.16B 300.85M USD $5.37M 746.94K USD $13 1.81 USD $13.48 1.87 USD $2.16B 300.85M USD 0 -$0.27 -0.03 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.41 1.03 USD
-0.54
$2.16B 300.15M USD $5.67M 787.81K USD $7.36 1.02 USD $7.54 1.05 USD $2.16B 300.15M USD 0 -$0.35 -0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.23 0.87 USD
-1.74
$2.16B 299.72M USD $11.08M 1.54M USD $6.19 0.86 USD $6.38 0.89 USD $2.16B 299.72M USD 0 -$0.02 -0.002 USD
Decai Decoration CO.,LTD  605287.SS $15.39 2.14 USD
-0.26
$2.15B 299.58M USD $1.61M 223.62K USD $15.15 2.11 USD $15.45 2.15 USD $2.15B 299.58M USD 0 -$2.02 -0.2 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.59 0.36 USD
+2.78
$2.15B 298.85M USD $30.27M 4.21M USD $2.57 0.36 USD $2.74 0.38 USD $2.15B 298.85M USD 0 -$0.08 -0.01 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.7 1.49 USD
-0.37
$2.14B 298.16M USD $4.97M 691.7K USD $10.57 1.47 USD $11.14 1.55 USD $2.14B 298.16M USD 178.33 $0.06 0.008 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.83 0.53 USD
+0.79
$2.14B 298M USD $8.07M 1.12M USD $3.77 0.52 USD $3.85 0.54 USD $2.14B 298M USD 0 $0 0 USD
TYPICAL  600302.SS $6.19 0.86 USD
0
$2.14B 297.8M USD $3.81M 529.28K USD $6.12 0.85 USD $6.22 0.86 USD $2.14B 297.8M USD 0 -$0.41 -0.05 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.04 1.54 USD
-0.72
$2.14B 296.94M USD $2.08M 288.78K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 296.94M USD 0 -$0.03 -0.004 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.43 1.03 USD
-0.67
$2.13B 296.54M USD $4.28M 594.69K USD $7.35 1.02 USD $7.54 1.05 USD $2.13B 296.54M USD 0 -$0.64 -0.08 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.76 1.22 USD
+1.74
$2.13B 296.52M USD $4.92M 683.77K USD $8.52 1.18 USD $8.8 1.22 USD $2.13B 296.52M USD 0 -$0.29 -0.04 USD
*ST YITONG  300211.SZ $6.83 0.95 USD
-0.87
$2.13B 296.37M USD $7.78M 1.08M USD $6.79 0.94 USD $7.08 0.98 USD $2.13B 296.37M USD 0 -$0.13 -0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.44 3.95 USD
+0.85
$2.13B 295.78M USD $2.08M 289.59K USD $28.05 3.9 USD $28.58 3.97 USD $2.13B 295.78M USD 72.92 $0.39 0.05 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.64 2.45 USD
-1.34
$2.12B 295.43M USD $913.4K 127K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.43M USD 0 -$0.04 -0.005 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16.06 2.23 USD
+0.69
$2.11B 293.53M USD $1.46M 202.5K USD $15.91 2.21 USD $16.43 2.28 USD $2.11B 293.53M USD 0 -$0.85 -0.1 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.31 0.88 USD
-0.32
$2.11B 293.45M USD $3.1M 430.44K USD $6.2 0.86 USD $6.34 0.88 USD $2.11B 293.45M USD 0 -$0.66 -0.09 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
RAINBOW GP  003023.SZ $19.95 2.77 USD
-0.7
$2.1B 292.21M USD $738.53K 102.69K USD $19.8 2.75 USD $20.15 2.8 USD $2.1B 292.21M USD 20.35 $0.98 0.14 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.05 1.4 USD
-0.69
$2.1B 291.89M USD $1.64M 228.2K USD $9.95 1.38 USD $10.2 1.42 USD $2.1B 291.89M USD 0 -$0.23 -0.03 USD
RoadMainT Co.,Ltd.  603860.SS $31.48 4.38 USD
+0.45
$2.1B 291.86M USD $933.9K 129.85K USD $31.03 4.31 USD $31.85 4.43 USD $2.1B 291.86M USD 43.12 $0.73 0.1 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.35 1.44 USD
+0.1
$2.09B 290.95M USD $2.18M 303.09K USD $10.22 1.42 USD $10.39 1.44 USD $2.09B 290.95M USD 86.25 $0.12 0.02 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.69 0.79 USD
-0.35
$2.09B 290.89M USD $2.54M 353.71K USD $5.62 0.78 USD $5.76 0.8 USD $2.09B 290.89M USD 0 -$0.02 -0.002 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.46 1.45 USD
-0.76
$2.09B 290.88M USD $2.06M 286.6K USD $10.4 1.45 USD $10.58 1.47 USD $2.09B 290.88M USD 80.46 $0.13 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.27 1.85 USD
-1.85
$2.09B 290.76M USD $2.38M 331.27K USD $13.21 1.84 USD $13.51 1.88 USD $2.09B 290.76M USD 0 -$0.06 -0.008 USD
*ST KEXIN  600234.SS $7.94 1.1 USD
+2.98
$2.09B 290.58M USD $4.59M 637.73K USD $7.65 1.06 USD $8 1.11 USD $2.09B 290.58M USD 41.78 $0.19 0.03 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.27 1.85 USD
-0.75
$2.08B 289.85M USD $2.97M 412.72K USD $13.02 1.81 USD $13.43 1.87 USD $2.08B 289.85M USD 0 -$0.37 -0.05 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.79 1.64 USD
-0.67
$2.08B 289.77M USD $1.84M 256.41K USD $11.7 1.63 USD $11.87 1.65 USD $2.08B 289.77M USD 73.68 $0.16 0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.34 1.44 USD
-2.45
$2.08B 288.96M USD $19.42M 2.7M USD $10.23 1.42 USD $10.55 1.47 USD $2.08B 288.96M USD 0 -$0.01 -0.001 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.28 0.73 USD
-1.68
$2.08B 288.61M USD $6.77M 941.49K USD $5.22 0.73 USD $5.4 0.75 USD $2.08B 288.61M USD 176.00 $0.03 0.004 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $10.36 1.44 USD
-0.19
$2.07B 288.38M USD $3.31M 459.54K USD $10.31 1.43 USD $10.4 1.45 USD $2.07B 288.38M USD 41.43 $0.25 0.03 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.4 0.89 USD
-0.78
$2.07B 287.99M USD $5.76M 800.54K USD $6.32 0.88 USD $6.49 0.9 USD $2.07B 287.99M USD 0 -$0.19 -0.02 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.56 1.89 USD
-1.45
$2.06B 287.06M USD $3.67M 510.02K USD $13.41 1.86 USD $13.76 1.91 USD $2.06B 287.06M USD 271.19 $0.05 0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا