$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 43 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.91 0.96 USD
-2.4
$2.33B 323.48M USD $8.7M 1.21M USD $6.87 0.96 USD $7.1 0.99 USD $2.33B 323.48M USD 0 -$0.28 -0.03 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.87 2.48 USD
-0.56
$2.33B 323.45M USD $1.51M 209.93K USD $17.7 2.46 USD $18.13 2.52 USD $2.33B 323.45M USD 22.91 $0.78 0.11 USD
Wisesoft Co., Ltd.  002253.SZ $10.31 1.43 USD
-1.9
$2.33B 323.44M USD $3.65M 507.78K USD $10.25 1.43 USD $10.57 1.47 USD $2.33B 323.44M USD 0 -$0.34 -0.04 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.64 2.59 USD
+3.73
$2.33B 323.33M USD $4.17M 580.26K USD $17.87 2.48 USD $18.75 2.61 USD $2.33B 323.33M USD 0 -$0.91 -0.1 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.19 1.28 USD
-0.54
$2.32B 322.55M USD $4.88M 678.92K USD $9.05 1.26 USD $9.22 1.28 USD $2.32B 322.55M USD 0 -$0.26 -0.03 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
0
$2.32B 322.53M USD $7.11M 988.18K USD $6.29 0.87 USD $6.38 0.89 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.78 2.19 USD
-0.5
$2.31B 321.81M USD $2.14M 297.23K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.81M USD 0 -$0.85 -0.1 USD
XINNING LOGISTICS  300013.SZ $4.14 0.58 USD
+0.24
$2.31B 321.41M USD $13.21M 1.84M USD $4.08 0.57 USD $4.16 0.58 USD $2.31B 321.41M USD 0 -$0.15 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.52 0.63 USD
-1.53
$2.31B 320.96M USD $14.18M 1.97M USD $4.46 0.62 USD $4.59 0.64 USD $2.31B 320.96M USD 0 -$0.44 -0.06 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.73 1.49 USD
+0.66
$2.31B 320.8M USD $6.95M 965.95K USD $10.51 1.46 USD $10.83 1.51 USD $2.31B 320.8M USD 0 -$0.08 -0.01 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.73 2.6 USD
-0.85
$2.31B 320.64M USD $1.44M 200.43K USD $18.56 2.58 USD $19.18 2.67 USD $2.31B 320.64M USD 32.85 $0.57 0.08 USD
Cedar Development Co.,Ltd.  002485.SZ $4.23 0.59 USD
+0.24
$2.3B 319.96M USD $2M 277.41K USD $4.16 0.58 USD $4.26 0.59 USD $2.3B 319.96M USD 0 -$0.28 -0.03 USD
ST LONTRUE  300175.SZ $4.88 0.68 USD
+0.83
$2.3B 319.45M USD $3.44M 478.02K USD $4.84 0.67 USD $4.89 0.68 USD $2.3B 319.45M USD 0 -$0.1 -0.01 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.18 1.42 USD
-0.2
$2.29B 318.66M USD $2.6M 362.07K USD $10.03 1.39 USD $10.3 1.43 USD $2.29B 318.66M USD 59.88 $0.17 0.02 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.55 1.88 USD
-0.66
$2.29B 318.42M USD $1.61M 223.87K USD $13.42 1.87 USD $13.74 1.91 USD $2.29B 318.42M USD 451.66 $0.03 0.004 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.81 1.5 USD
-0.73
$2.29B 318.19M USD $4.64M 644.54K USD $10.68 1.48 USD $11.03 1.53 USD $2.29B 318.19M USD 0 -$0.75 -0.1 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.74 1.77 USD
-1.01
$2.29B 317.75M USD $1.95M 270.54K USD $12.66 1.76 USD $12.92 1.8 USD $2.29B 317.75M USD 20.88 $0.61 0.08 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.34 1.3 USD
+0.11
$2.28B 317.71M USD $4.33M 601.66K USD $9.24 1.28 USD $9.4 1.31 USD $2.28B 317.71M USD 0 -$0.12 -0.01 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.53 0.91 USD
+0.31
$2.28B 317.65M USD $7.19M 999.28K USD $6.43 0.89 USD $6.98 0.97 USD $2.28B 317.65M USD 0 -$0.8 -0.1 USD
MINFENG SPECIAL PAPER  600235.SS $6.45 0.9 USD
-0.31
$2.28B 317.02M USD $5.53M 769.19K USD $6.36 0.88 USD $6.51 0.91 USD $2.28B 317.02M USD 53.75 $0.12 0.02 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.69 3.02 USD
+0.42
$2.28B 316.8M USD $1.18M 164.75K USD $21.3 2.96 USD $21.77 3.03 USD $2.28B 316.8M USD 0 -$0.4 -0.05 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.16 1 USD
-1.65
$2.28B 316.59M USD $13.37M 1.86M USD $7.05 0.98 USD $7.3 1.02 USD $2.28B 316.59M USD 0 -$0.74 -0.1 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $35.33 4.91 USD
+1
$2.28B 316.35M USD $531.52K 73.9K USD $34.71 4.83 USD $35.45 4.93 USD $2.28B 316.35M USD 24.53 $1.44 0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.18 1.69 USD
-1.3
$2.27B 316.32M USD $4.04M 561.46K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 316.32M USD 48.71 $0.25 0.03 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.71 4.69 USD
+1.54
$2.27B 316.16M USD $411.2K 57.17K USD $33.07 4.6 USD $34.16 4.75 USD $2.27B 316.16M USD 55.26 $0.61 0.08 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.13 1.96 USD
+0.5
$2.27B 315.21M USD $3.84M 533.3K USD $13.96 1.94 USD $14.41 2 USD $2.27B 315.21M USD 0 -$1.7 -0.2 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.57 1.05 USD
-0.26
$2.26B 314.82M USD $3.32M 461.25K USD $7.51 1.04 USD $7.69 1.07 USD $2.26B 314.82M USD 44.52 $0.17 0.02 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.59 1.33 USD
-0.72
$2.26B 314.36M USD $1.89M 263.25K USD $9.48 1.32 USD $9.68 1.35 USD $2.26B 314.36M USD 239.75 $0.04 0.005 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.59 3.14 USD
-1.27
$2.26B 313.72M USD $2.72M 377.53K USD $22.25 3.09 USD $22.89 3.18 USD $2.26B 313.72M USD 0 -$1.08 -0.1 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.38 2 USD
-1.51
$2.25B 313.54M USD $6.24M 867.57K USD $14.21 1.98 USD $14.6 2.03 USD $2.25B 313.54M USD 75.68 $0.19 0.03 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.9 3.32 USD
-0.17
$2.25B 313.22M USD $1.08M 149.9K USD $23.69 3.29 USD $24.14 3.36 USD $2.25B 313.22M USD 0 -$0.92 -0.1 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.19 1 USD
+0.42
$2.25B 312.89M USD $2.85M 395.88K USD $7.13 0.99 USD $7.33 1.02 USD $2.25B 312.89M USD 0 -$0.2 -0.02 USD
BEH-Property Co.,Ltd.  600791.SS $4.92 0.68 USD
-0.2
$2.25B 312.35M USD $5.88M 817.64K USD $4.88 0.68 USD $4.99 0.69 USD $2.25B 312.35M USD 0 -$0.35 -0.04 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $11 1.53 USD
+0.36
$2.24B 311.45M USD $4.73M 658.27K USD $10.85 1.51 USD $11.04 1.54 USD $2.24B 311.45M USD 42.30 $0.26 0.04 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.87 1.79 USD
-3.09
$2.24B 311.33M USD $6.41M 890.8K USD $12.84 1.79 USD $13.27 1.85 USD $2.24B 311.33M USD 0 -$0.53 -0.07 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.88 1.79 USD
-1.6
$2.24B 311.17M USD $2.11M 293.51K USD $12.83 1.78 USD $13.23 1.84 USD $2.24B 311.17M USD 56.00 $0.23 0.03 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.96 3.89 USD
-1.55
$2.24B 311.01M USD $1.33M 184.94K USD $27.72 3.85 USD $28.55 3.97 USD $2.24B 311.01M USD 30.06 $0.93 0.13 USD
HUAFANG  600448.SS $3.52 0.49 USD
-0.28
$2.24B 310.9M USD $36.74M 5.11M USD $3.46 0.48 USD $3.56 0.49 USD $2.24B 310.9M USD 0 -$0.09 -0.01 USD
KETOP TESTING  003008.SZ $21.47 2.99 USD
-0.51
$2.23B 310.47M USD $737.61K 102.56K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.47M USD 25.25 $0.85 0.12 USD
TENGEN  003003.SZ $12.58 1.75 USD
-5.63
$2.22B 309.25M USD $24.94M 3.47M USD $12.44 1.73 USD $13.33 1.85 USD $2.22B 309.25M USD 35.94 $0.35 0.05 USD
Tibet Development Co., Ltd.  000752.SZ $8.42 1.17 USD
+0.48
$2.22B 308.79M USD $1.21M 168.67K USD $8.35 1.16 USD $8.44 1.17 USD $2.22B 308.79M USD 70.16 $0.12 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.68 0.37 USD
-2.18
$2.22B 308.59M USD $15.65M 2.18M USD $2.65 0.37 USD $2.74 0.38 USD $2.22B 308.59M USD 67.00 $0.04 0.005 USD
HONGYU  002890.SZ $13.05 1.81 USD
-0.61
$2.22B 308.24M USD $1.64M 228.66K USD $12.92 1.8 USD $13.29 1.85 USD $2.22B 308.24M USD 130.50 $0.1 0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.66 0.93 USD
-0.75
$2.22B 308.15M USD $4.47M 620.86K USD $6.57 0.91 USD $6.72 0.93 USD $2.22B 308.15M USD 73.99 $0.09 0.01 USD
Beijing Baolande Software Corporation  688058.SS $28.5 3.96 USD
+2.44
$2.22B 308.03M USD $1.45M 202.07K USD $27.42 3.81 USD $28.91 4.02 USD $2.22B 308.03M USD 0 -$1.12 -0.1 USD
DAYANG BIOTECH  003017.SZ $26.36 3.67 USD
-0.23
$2.21B 307.88M USD $2.13M 295.72K USD $26 3.62 USD $26.46 3.68 USD $2.21B 307.88M USD 28.34 $0.93 0.13 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.9 1.65 USD
-2.46
$2.21B 307.5M USD $11.43M 1.59M USD $11.5 1.6 USD $12.19 1.69 USD $2.21B 307.5M USD 0 -$1.4 -0.1 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.59 1.33 USD
-0.31
$2.21B 307.22M USD $2.35M 326.97K USD $9.48 1.32 USD $9.69 1.35 USD $2.21B 307.22M USD 31.96 $0.3 0.04 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.19 2.53 USD
+1.22
$2.21B 306.9M USD $2.3M 320.47K USD $17.87 2.48 USD $18.3 2.54 USD $2.21B 306.9M USD 31.91 $0.57 0.08 USD
KEN  300126.SZ $7.26 1.01 USD
-0.27
$2.21B 306.83M USD $2.85M 395.61K USD $7.13 0.99 USD $7.31 1.02 USD $2.21B 306.83M USD 0 -$0.06 -0.008 USD
HARBIN AIR CONDITIONING  600202.SS $5.7 0.79 USD
-1.21
$2.2B 305.94M USD $8.72M 1.21M USD $5.64 0.78 USD $5.78 0.8 USD $2.2B 305.94M USD 0 -$0.02 -0.002 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.47 0.76 USD
-0.73
$2.2B 305.58M USD $8.04M 1.12M USD $5.43 0.76 USD $5.55 0.77 USD $2.2B 305.58M USD 0 -$0.2 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.34 0.6 USD
-2.03
$2.2B 305.52M USD $13.19M 1.83M USD $4.32 0.6 USD $4.43 0.62 USD $2.2B 305.52M USD 48.22 $0.09 0.01 USD
DAGANG HOLDING  300103.SZ $6.91 0.96 USD
+2.52
$2.19B 305.15M USD $16.91M 2.35M USD $6.68 0.93 USD $7.35 1.02 USD $2.19B 305.15M USD 0 -$0.37 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $13.61 1.89 USD
+1.87
$2.19B 305.12M USD $5.62M 782K USD $13.16 1.83 USD $14.3 1.99 USD $2.19B 305.12M USD 0 -$1.17 -0.1 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.22 0.59 USD
+0.72
$2.19B 305.04M USD $13.69M 1.9M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 305.04M USD 0 -$0.15 -0.02 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.09 0.71 USD
+0.59
$2.19B 304.82M USD $9.57M 1.33M USD $4.99 0.69 USD $5.1 0.71 USD $2.19B 304.82M USD 0 -$0.36 -0.05 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.11 0.85 USD
-1.45
$2.19B 304.68M USD $7.96M 1.11M USD $6.06 0.84 USD $6.23 0.87 USD $2.19B 304.68M USD 305.50 $0.02 0.002 USD
Baiyang Investment Group, Inc.  002696.SZ $6.32 0.88 USD
+1.44
$2.19B 304.37M USD $18.68M 2.6M USD $6.23 0.87 USD $6.35 0.88 USD $2.19B 304.37M USD 0 -$0.02 -0.002 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.91 1.52 USD
+1.59
$2.19B 304.01M USD $6.13M 851.89K USD $10.57 1.47 USD $11.14 1.55 USD $2.19B 304.01M USD 181.83 $0.06 0.008 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.62 2.45 USD
+0.57
$2.18B 303.69M USD $610.71K 84.92K USD $17.41 2.42 USD $17.67 2.46 USD $2.18B 303.69M USD 33.88 $0.52 0.07 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.08 4.46 USD
-0.43
$2.18B 303.31M USD $446.8K 62.12K USD $31.51 4.38 USD $32.24 4.48 USD $2.18B 303.31M USD 21.97 $1.46 0.2 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.96 1.25 USD
+4.07
$2.18B 303.29M USD $12.08M 1.68M USD $8.52 1.18 USD $9.04 1.26 USD $2.18B 303.29M USD 0 -$0.29 -0.04 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.91 2.63 USD
-0.05
$2.18B 303.1M USD $1.44M 200.1K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.1M USD 0 -$0.26 -0.03 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.21 1 USD
-0.55
$2.18B 302.82M USD $5.38M 747.89K USD $7.11 0.99 USD $7.29 1.01 USD $2.18B 302.82M USD 180.25 $0.04 0.005 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.06 1.82 USD
-0.46
$2.18B 302.7M USD $1.96M 271.95K USD $12.98 1.8 USD $13.19 1.83 USD $2.18B 302.7M USD 29.02 $0.45 0.06 USD
Cnlight Co.,Ltd  002076.SZ $1.96 0.27 USD
+0.51
$2.17B 302.26M USD $36.7M 5.1M USD $1.93 0.27 USD $2.01 0.28 USD $2.17B 302.26M USD 0 -$0.03 -0.004 USD
LISHENG SPORTS  002858.SZ $13.24 1.84 USD
+0.38
$2.17B 301.77M USD $6.29M 874.14K USD $13 1.81 USD $13.48 1.87 USD $2.17B 301.77M USD 0 -$0.27 -0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.02 0.7 USD
-1.76
$2.17B 301.54M USD $4.35M 604.6K USD $5.01 0.7 USD $5.08 0.71 USD $2.17B 301.54M USD 0 -$1.61 -0.2 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.44 1.03 USD
-0.13
$2.17B 301.36M USD $8.23M 1.14M USD $7.36 1.02 USD $7.54 1.05 USD $2.17B 301.36M USD 0 -$0.35 -0.04 USD
RoadMainT Co.,Ltd.  603860.SS $32.42 4.51 USD
+3.45
$2.16B 300.58M USD $4.01M 557.65K USD $31.03 4.31 USD $33.98 4.72 USD $2.16B 300.58M USD 44.41 $0.73 0.1 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.78 1.5 USD
+0.28
$2.16B 299.78M USD $2.54M 353.68K USD $10.72 1.49 USD $10.92 1.52 USD $2.16B 299.78M USD 0 -$0.29 -0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.23 0.87 USD
-1.74
$2.16B 299.72M USD $14.25M 1.98M USD $6.19 0.86 USD $6.38 0.89 USD $2.16B 299.72M USD 0 -$0.02 -0.002 USD
Decai Decoration CO.,LTD  605287.SS $15.36 2.14 USD
-0.45
$2.15B 299M USD $2.28M 317.4K USD $15.15 2.11 USD $15.45 2.15 USD $2.15B 299M USD 0 -$2.02 -0.2 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.74 4 USD
+1.91
$2.15B 298.9M USD $3.33M 462.38K USD $28.05 3.9 USD $28.8 4 USD $2.15B 298.9M USD 77.67 $0.37 0.05 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.11 1.54 USD
-0.09
$2.15B 298.82M USD $2.79M 387.47K USD $10.98 1.53 USD $11.24 1.56 USD $2.15B 298.82M USD 0 -$0.03 -0.004 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.84 0.53 USD
+1.05
$2.15B 298.78M USD $11.28M 1.57M USD $3.77 0.52 USD $3.86 0.54 USD $2.15B 298.78M USD 0 $0 0 USD
TYPICAL  600302.SS $6.21 0.86 USD
+0.32
$2.15B 298.77M USD $5.25M 730.09K USD $6.12 0.85 USD $6.22 0.86 USD $2.15B 298.77M USD 0 -$0.41 -0.05 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.45 1.04 USD
-0.4
$2.14B 297.34M USD $6.05M 841.16K USD $7.35 1.02 USD $7.54 1.05 USD $2.14B 297.34M USD 0 -$0.64 -0.08 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.61 1.89 USD
+1.8
$2.13B 296.61M USD $5.87M 816.55K USD $13.02 1.81 USD $13.62 1.89 USD $2.13B 296.61M USD 0 -$0.37 -0.05 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.78 0.8 USD
-1.53
$2.13B 295.55M USD $10.8M 1.5M USD $5.75 0.8 USD $5.93 0.82 USD $2.13B 295.55M USD 0 -$0.01 -0.001 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.34 0.88 USD
+0.16
$2.12B 294.85M USD $4.19M 582.47K USD $6.2 0.86 USD $6.38 0.89 USD $2.12B 294.85M USD 0 -$0.66 -0.09 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.6 2.45 USD
-1.57
$2.12B 294.59M USD $1.38M 192.26K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 294.59M USD 0 -$0.04 -0.005 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.55 0.35 USD
+1.19
$2.12B 294.24M USD $35.54M 4.94M USD $2.53 0.35 USD $2.74 0.38 USD $2.12B 294.24M USD 0 -$0.08 -0.01 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.84 2.2 USD
+1.21
$2.11B 293.67M USD $1.39M 192.7K USD $15.36 2.14 USD $15.85 2.2 USD $2.11B 293.67M USD 52.79 $0.3 0.04 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16.05 2.23 USD
+0.63
$2.11B 293.35M USD $1.65M 228.77K USD $15.91 2.21 USD $16.43 2.28 USD $2.11B 293.35M USD 0 -$0.85 -0.1 USD
RAINBOW GP  003023.SZ $20.02 2.78 USD
-0.35
$2.11B 293.24M USD $1.13M 156.71K USD $19.8 2.75 USD $20.15 2.8 USD $2.11B 293.24M USD 20.42 $0.98 0.14 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.73 0.8 USD
+0.35
$2.11B 292.94M USD $3.87M 538.13K USD $5.62 0.78 USD $5.77 0.8 USD $2.11B 292.94M USD 0 -$0.02 -0.002 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.36 1.86 USD
-1.18
$2.11B 292.74M USD $3.21M 445.88K USD $13.21 1.84 USD $13.51 1.88 USD $2.11B 292.74M USD 0 -$0.06 -0.008 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.61 0.78 USD
+4.08
$2.11B 292.73M USD $14.43M 2.01M USD $5.29 0.74 USD $5.62 0.78 USD $2.11B 292.73M USD 0 -$0.66 -0.09 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.05 1.4 USD
-0.69
$2.1B 291.89M USD $2.1M 291.31K USD $9.95 1.38 USD $10.2 1.42 USD $2.1B 291.89M USD 0 -$0.23 -0.03 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.49 1.46 USD
-0.47
$2.1B 291.71M USD $2.74M 380.38K USD $10.4 1.45 USD $10.58 1.47 USD $2.1B 291.71M USD 80.69 $0.13 0.02 USD
*ST KEXIN  600234.SS $7.97 1.11 USD
+3.37
$2.1B 291.68M USD $6.62M 919.81K USD $7.65 1.06 USD $8 1.11 USD $2.1B 291.68M USD 41.94 $0.19 0.03 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.35 1.44 USD
+0.1
$2.09B 290.95M USD $3.03M 421.85K USD $10.22 1.42 USD $10.39 1.44 USD $2.09B 290.95M USD 86.25 $0.12 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.81 1.64 USD
-0.51
$2.09B 290.26M USD $2.33M 324.04K USD $11.7 1.63 USD $11.87 1.65 USD $2.09B 290.26M USD 73.81 $0.16 0.02 USD
*ST YITONG  300211.SZ $6.86 0.95 USD
-0.44
$2.08B 289.9M USD $8.99M 1.25M USD $6.79 0.94 USD $7.08 0.98 USD $2.08B 289.9M USD 0 -$0.14 -0.01 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.63 0.92 USD
+0.76
$2.08B 289.79M USD $10.3M 1.43M USD $6.48 0.9 USD $6.66 0.93 USD $2.08B 289.79M USD 221.00 $0.03 0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.3 0.74 USD
-1.3
$2.08B 289.7M USD $8.01M 1.11M USD $5.22 0.73 USD $5.4 0.75 USD $2.08B 289.7M USD 176.66 $0.03 0.004 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.36 1.44 USD
-2.26
$2.08B 289.52M USD $23.58M 3.28M USD $10.23 1.42 USD $10.55 1.47 USD $2.08B 289.52M USD 0 -$0.01 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا