$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 41 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $7.15M 993.55K USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.62 2.03 USD
-1.02
$2.68B 371.94M USD $5.82M 809.33K USD $14.52 2.02 USD $14.91 2.07 USD $2.68B 371.94M USD 56.23 $0.26 0.04 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.52 0.91 USD
-1.81
$2.67B 371.87M USD $7.84M 1.09M USD $6.43 0.89 USD $6.71 0.93 USD $2.67B 371.87M USD 0 -$1.56 -0.2 USD
GOLDEN LASER  300220.SZ $17.68 2.46 USD
+0.91
$2.67B 371.69M USD $2.57M 357.18K USD $17.39 2.42 USD $17.69 2.46 USD $2.67B 371.69M USD 1768.00 $0.01 0.001 USD
Bonree Data Technology Co., Ltd  688229.SS $60.2 8.37 USD
+19.99
$2.67B 371.65M USD $4.04M 562.14K USD $51.5 7.16 USD $60.2 8.37 USD $2.67B 371.65M USD 0 -$2.55 -0.3 USD
ARTS Group Co., Ltd  603017.SS $9.55 1.33 USD
-0.83
$2.67B 371.62M USD $4.9M 681.76K USD $9.47 1.32 USD $9.66 1.34 USD $2.67B 371.62M USD 59.68 $0.16 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.78 4.28 USD
-1.97
$2.67B 371.61M USD $2.96M 411.64K USD $30.51 4.24 USD $31.62 4.4 USD $2.67B 371.61M USD 0 -$0.89 -0.1 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.11 0.99 USD
-1.39
$2.67B 371.41M USD $6.79M 943.74K USD $7.03 0.98 USD $7.21 1 USD $2.67B 371.41M USD 24.51 $0.29 0.04 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.23 0.73 USD
+0.58
$2.67B 371M USD $4.81M 669.09K USD $5.14 0.71 USD $5.25 0.73 USD $2.67B 371M USD 0 -$0.96 -0.1 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.18 0.58 USD
0
$2.67B 370.97M USD $18.4M 2.56M USD $4.15 0.58 USD $4.23 0.59 USD $2.67B 370.97M USD 32.15 $0.13 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $2.39M 332.22K USD $3.82 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
Flying Technology Co., Ltd.  603488.SS $9.12 1.27 USD
+7.95
$2.66B 370.27M USD $43.71M 6.08M USD $8.5 1.18 USD $9.3 1.29 USD $2.66B 370.27M USD 0 -$0.05 -0.006 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.66B 370.12M USD $24.77M 3.44M USD $5 0.7 USD $5.59 0.78 USD $2.66B 370.12M USD 37.26 $0.15 0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.45 0.48 USD
+0.29
$2.66B 369.98M USD $2.75M 382.72K USD $3.44 0.48 USD $3.47 0.48 USD $2.66B 369.98M USD 0 -$0.32 -0.04 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.77 2.05 USD
+0.75
$2.66B 369.66M USD $1.09M 151.85K USD $14.45 2.01 USD $14.81 2.06 USD $2.66B 369.66M USD 0 -$0.33 -0.04 USD
Hualan Group Co., Ltd.  301027.SZ $18.07 2.51 USD
-1.63
$2.66B 369.34M USD $2.13M 296.57K USD $17.94 2.49 USD $18.43 2.56 USD $2.66B 369.34M USD 0 -$0.05 -0.006 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.51 2.3 USD
-0.12
$2.65B 369.08M USD $1.35M 187.35K USD $16.31 2.27 USD $16.68 2.32 USD $2.65B 369.08M USD 0 -$0.06 -0.008 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.65 1.2 USD
-0.46
$2.65B 368.78M USD $3.73M 518.78K USD $8.6 1.2 USD $8.88 1.23 USD $2.65B 368.78M USD 25.44 $0.34 0.05 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.61 0.5 USD
0
$2.65B 368.77M USD $4.86M 675.34K USD $3.57 0.5 USD $3.65 0.51 USD $2.65B 368.77M USD 0 -$2.49 -0.3 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.67 4.54 USD
+2.74
$2.65B 368.65M USD $1.09M 151.15K USD $31.51 4.38 USD $32.85 4.57 USD $2.65B 368.65M USD 49.49 $0.66 0.09 USD
Tieliu Co,.Ltd  603926.SS $11.27 1.57 USD
-1.05
$2.65B 368.41M USD $1.5M 208.45K USD $11.21 1.56 USD $11.4 1.59 USD $2.65B 368.41M USD 25.04 $0.45 0.06 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.08 0.85 USD
+0.33
$2.65B 367.97M USD $6.72M 934.43K USD $6.02 0.84 USD $6.1 0.85 USD $2.65B 367.97M USD 50.66 $0.12 0.02 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.69 0.65 USD
-0.85
$2.64B 367.59M USD $5.33M 741.53K USD $4.66 0.65 USD $4.75 0.66 USD $2.64B 367.59M USD 42.63 $0.11 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.05 1.26 USD
-0.11
$2.64B 367.37M USD $2.9M 403.59K USD $8.95 1.24 USD $9.1 1.27 USD $2.64B 367.37M USD 0 -$0.24 -0.03 USD
Perfect Group Corp., Ltd  603059.SS $25.84 3.59 USD
-1.37
$2.64B 367.21M USD $535.8K 74.5K USD $25.78 3.58 USD $26.29 3.66 USD $2.64B 367.21M USD 0 -$0.83 -0.1 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.48 1.74 USD
-0.64
$2.64B 367.18M USD $5.53M 769.42K USD $12.37 1.72 USD $12.57 1.75 USD $2.64B 367.18M USD 78.00 $0.16 0.02 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.49 2.99 USD
-0.46
$2.64B 367.16M USD $2.3M 319.98K USD $21.24 2.95 USD $21.92 3.05 USD $2.64B 367.16M USD 0 -$0.14 -0.01 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.1 3.63 USD
+0.15
$2.64B 367.08M USD $702.78K 97.72K USD $25.82 3.59 USD $26.42 3.67 USD $2.64B 367.08M USD 0 -$0.63 -0.08 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.04 1.95 USD
+0.07
$2.64B 366.71M USD $1.07M 148.39K USD $13.91 1.93 USD $14.2 1.97 USD $2.64B 366.71M USD 51.99 $0.27 0.04 USD
HI-TECH DEV  600082.SS $4.02 0.56 USD
-0.99
$2.64B 366.57M USD $13.42M 1.87M USD $3.99 0.55 USD $4.11 0.57 USD $2.64B 366.57M USD 201.00 $0.02 0.002 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.65 1.34 USD
+0.21
$2.64B 366.49M USD $3.87M 538.35K USD $9.55 1.33 USD $9.73 1.35 USD $2.64B 366.49M USD 0 $0 0 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.72 1.49 USD
+3.18
$2.63B 366.25M USD $3.52M 488.94K USD $10.31 1.43 USD $10.89 1.51 USD $2.63B 366.25M USD 0 -$1.07 -0.1 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.89 0.96 USD
-0.29
$2.63B 365.74M USD $1.17M 163.36K USD $6.82 0.95 USD $6.92 0.96 USD $2.63B 365.74M USD 22.22 $0.31 0.04 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.58 6.06 USD
-4.05
$2.63B 365.56M USD $2.01M 280.13K USD $43.18 6 USD $45.55 6.33 USD $2.63B 365.56M USD 0 -$4.28 -0.5 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.09 1.54 USD
-1.6
$2.63B 365.03M USD $2.27M 316.24K USD $11.01 1.53 USD $11.29 1.57 USD $2.63B 365.03M USD 28.43 $0.39 0.05 USD
*ST GOLDEN  300093.SZ $12.15 1.69 USD
+1.33
$2.62B 364.91M USD $2.75M 381.67K USD $11.78 1.64 USD $12.2 1.7 USD $2.62B 364.91M USD 0 -$3.99 -0.5 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33.91 4.71 USD
+2.76
$2.62B 364.7M USD $1.56M 216.82K USD $32.69 4.55 USD $33.97 4.72 USD $2.62B 364.7M USD 0 -$2.43 -0.3 USD
*ST CHUANZHI  003032.SZ $6.51 0.91 USD
-1.21
$2.62B 364.28M USD $2.83M 393.42K USD $6.48 0.9 USD $6.62 0.92 USD $2.62B 364.28M USD 0 -$0.3 -0.04 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.24 2.68 USD
-0.21
$2.62B 364.23M USD $3.33M 462.69K USD $19 2.64 USD $19.55 2.72 USD $2.62B 364.23M USD 76.95 $0.25 0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.76 2.19 USD
-0.19
$2.61B 363.54M USD $1.63M 226.5K USD $15.62 2.17 USD $15.97 2.22 USD $2.61B 363.54M USD 0 -$0.11 -0.01 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.8 2.47 USD
+0.51
$2.61B 363.52M USD $1.47M 204.1K USD $17.6 2.45 USD $17.95 2.5 USD $2.61B 363.52M USD 53.93 $0.33 0.05 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.61B 363.36M USD $5.72M 794.63K USD $5.16 0.72 USD $5.24 0.73 USD $2.61B 363.36M USD 74.57 $0.07 0.009 USD
Hanshang Group Co., Ltd.  600774.SS $8.78 1.22 USD
-0.57
$2.61B 362.64M USD $2.67M 370.81K USD $8.69 1.21 USD $8.88 1.23 USD $2.61B 362.64M USD 0 -$0.08 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.33 0.88 USD
-1.09
$2.6B 362.18M USD $9.45M 1.31M USD $6.25 0.87 USD $6.39 0.89 USD $2.6B 362.18M USD 39.56 $0.16 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.99 1.39 USD
-0.7
$2.6B 362.09M USD $1.3M 181.33K USD $9.88 1.37 USD $10.15 1.41 USD $2.6B 362.09M USD 27.74 $0.36 0.05 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.78 2.61 USD
-0.63
$2.6B 361.76M USD $3.66M 509K USD $18.65 2.59 USD $18.94 2.63 USD $2.6B 361.76M USD 23.77 $0.79 0.11 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.1 0.85 USD
-2.87
$2.6B 361.4M USD $23.06M 3.21M USD $6.04 0.84 USD $6.31 0.88 USD $2.6B 361.4M USD 152.50 $0.04 0.005 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.19 1.42 USD
+0.2
$2.6B 361.38M USD $6.17M 857.39K USD $10.08 1.4 USD $10.22 1.42 USD $2.6B 361.38M USD 0 -$0.69 -0.09 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.49 1.6 USD
+1.23
$2.59B 360.46M USD $3.41M 474.35K USD $11.27 1.57 USD $11.52 1.6 USD $2.59B 360.46M USD 191.50 $0.06 0.008 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.27 0.32 USD
-0.44
$2.59B 360.11M USD $11.6M 1.61M USD $2.23 0.31 USD $2.29 0.32 USD $2.59B 360.11M USD 0 -$0.14 -0.01 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.06 1.95 USD
-1.26
$2.58B 359.4M USD $5.52M 767.86K USD $13.96 1.94 USD $14.57 2.03 USD $2.58B 359.4M USD 0 -$0.4 -0.05 USD
KAI KAI INDUSTRIAL  600272.SS $14 1.95 USD
0
$2.58B 359.25M USD $1.98M 275.25K USD $13.83 1.92 USD $14.04 1.95 USD $2.58B 359.25M USD 175.00 $0.08 0.01 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $18.72 2.6 USD
+2.18
$2.58B 359.2M USD $4.16M 579K USD $18.22 2.53 USD $18.84 2.62 USD $2.58B 359.2M USD 0 $0 0 USD
HONZ PHARM  300086.SZ $5.62 0.78 USD
+0.18
$2.58B 358.84M USD $7.94M 1.1M USD $5.56 0.77 USD $5.68 0.79 USD $2.58B 358.84M USD 0 -$0.39 -0.05 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29.02 4.04 USD
+0.83
$2.58B 358.31M USD $627.85K 87.3K USD $28.66 3.98 USD $29.2 4.06 USD $2.58B 358.31M USD 263.81 $0.11 0.02 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
-0.4
$358.29M $46.4K $0.5 $0.51 $358.29M 50.39 $0.01
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.7 1.49 USD
-1.11
$2.58B 358.09M USD $2.86M 397.07K USD $10.6 1.47 USD $10.84 1.51 USD $2.58B 358.09M USD 27.43 $0.39 0.05 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.88 1.37 USD
-0.4
$2.57B 358.03M USD $2.14M 297.9K USD $9.81 1.36 USD $9.98 1.39 USD $2.57B 358.03M USD 0 -$0.55 -0.07 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19.2 2.67 USD
-0.05
$2.57B 357.94M USD $477.1K 66.34K USD $19.05 2.65 USD $19.41 2.7 USD $2.57B 357.94M USD 76.79 $0.25 0.03 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.31 1.85 USD
-0.82
$2.57B 357.87M USD $1.87M 260.2K USD $13.19 1.83 USD $13.46 1.87 USD $2.57B 357.87M USD 0 -$0.08 -0.01 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.88 3.04 USD
+0.14
$2.57B 357.77M USD $4.49M 624.67K USD $21.35 2.97 USD $22.09 3.07 USD $2.57B 357.77M USD 84.15 $0.26 0.04 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.02 2.64 USD
-1.71
$2.57B 357.55M USD $2.81M 390.75K USD $18.81 2.62 USD $19.25 2.68 USD $2.57B 357.55M USD 118.87 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.05 3.62 USD
-0.27
$2.57B 357.19M USD $322.5K 44.84K USD $25.98 3.61 USD $26.28 3.65 USD $2.57B 357.19M USD 36.69 $0.71 0.1 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $14.98 2.08 USD
-2.54
$2.56B 356.4M USD $5.01M 696.89K USD $14.73 2.05 USD $15.45 2.15 USD $2.56B 356.4M USD 0 -$0.06 -0.008 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.47 0.76 USD
-3.53
$2.56B 356.37M USD $14.45M 2.01M USD $5.42 0.75 USD $5.66 0.79 USD $2.56B 356.37M USD 0 -$0.98 -0.1 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $7.19 1 USD
-2.84
$2.56B 356.3M USD $13.1M 1.82M USD $7.03 0.98 USD $7.35 1.02 USD $2.56B 356.3M USD 0 -$0.22 -0.03 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.6 3.56 USD
+2.52
$2.56B 355.95M USD $2.6M 361.42K USD $24.63 3.42 USD $26.1 3.63 USD $2.56B 355.95M USD 0 -$1.6 -0.2 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.12 1.55 USD
+0.36
$2.56B 355.62M USD $2.38M 331.49K USD $11.06 1.54 USD $11.33 1.58 USD $2.56B 355.62M USD 0 -$0.11 -0.01 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.1 0.43 USD
-0.32
$2.56B 355.51M USD $5.75M 799.74K USD $3.08 0.43 USD $3.12 0.43 USD $2.56B 355.51M USD 0 -$0.11 -0.01 USD
ActBlue Co., Ltd.  300816.SZ $31.91 4.44 USD
+0.54
$2.55B 354.95M USD $987.6K 137.32K USD $31.52 4.38 USD $32.18 4.47 USD $2.55B 354.95M USD 45.58 $0.7 0.1 USD
Anji Foodstuff Co., Ltd  603696.SS $10.85 1.51 USD
-0.82
$2.55B 354.83M USD $6.7M 932.06K USD $10.76 1.5 USD $11 1.53 USD $2.55B 354.83M USD 63.82 $0.17 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $1.15M 159.29K USD $12.1 1.68 USD $12.25 1.7 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.25 2.68 USD
-4.46
$2.55B 354.43M USD $12.45M 1.73M USD $18.88 2.63 USD $20.1 2.79 USD $2.55B 354.43M USD 0 -$0.45 -0.06 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.2 0.86 USD
+0.49
$2.55B 354M USD $2.54M 352.97K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 354M USD 0 -$0.11 -0.01 USD
KAICHUANG INT'L  600097.SS $10.51 1.46 USD
+0.1
$2.54B 353.78M USD $3.08M 428.64K USD $10.46 1.45 USD $10.53 1.46 USD $2.54B 353.78M USD 38.92 $0.27 0.04 USD
LVYIN ECOLOGY  002887.SZ $8.31 1.16 USD
-0.95
$2.54B 353.55M USD $2.38M 331.48K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.55M USD 28.65 $0.29 0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.8 2.2 USD
-2.17
$2.54B 352.8M USD $8.58M 1.19M USD $15.68 2.18 USD $16.11 2.24 USD $2.54B 352.8M USD 263.33 $0.06 0.008 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.19 1 USD
-0.42
$2.54B 352.56M USD $3.08M 428.44K USD $7.13 0.99 USD $7.23 1.01 USD $2.54B 352.56M USD 143.80 $0.05 0.006 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.89 1.93 USD
-0.57
$2.53B 352.08M USD $1.31M 181.63K USD $13.78 1.92 USD $13.95 1.94 USD $2.53B 352.08M USD 37.54 $0.37 0.05 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.01 3.48 USD
-6.5
$2.53B 351.61M USD $5.59M 777.72K USD $24.62 3.42 USD $25.73 3.58 USD $2.53B 351.61M USD 100.04 $0.25 0.03 USD
ST SUPERPIPE  300198.SZ $2.44 0.34 USD
-0.81
$2.53B 351.4M USD $6.88M 957.29K USD $2.43 0.34 USD $2.47 0.34 USD $2.53B 351.4M USD 0 -$0.31 -0.04 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.86 3.18 USD
+0.04
$2.53B 351.22M USD $2.56M 355.79K USD $22.5 3.13 USD $22.99 3.2 USD $2.53B 351.22M USD 0 -$0.39 -0.05 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.45 0.34 USD
0
$2.52B 350.73M USD $5.76M 800.51K USD $2.45 0.34 USD $2.51 0.35 USD $2.52B 350.73M USD 0 -$0.12 -0.01 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $12.85M 1.79M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.42 1.87 USD
0
$2.52B 350.39M USD $4.66M 648.37K USD $13.36 1.86 USD $13.78 1.92 USD $2.52B 350.39M USD 78.94 $0.17 0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.22 3.65 USD
-0.42
$2.52B 349.99M USD $1.08M 150.23K USD $25.96 3.61 USD $26.38 3.67 USD $2.52B 349.99M USD 28.81 $0.91 0.13 USD
SINOMACH GENERAL  600444.SS $17.18 2.39 USD
+3.12
$2.52B 349.77M USD $6.22M 864.57K USD $16.57 2.3 USD $17.94 2.49 USD $2.52B 349.77M USD 59.24 $0.29 0.04 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.44 4.37 USD
+0.19
$2.52B 349.72M USD $909.5K 126.46K USD $31.01 4.31 USD $31.77 4.42 USD $2.52B 349.72M USD 184.94 $0.17 0.02 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.73 2.88 USD
+0.1
$2.51B 349.34M USD $1.04M 145.04K USD $20.5 2.85 USD $20.95 2.91 USD $2.51B 349.34M USD 207.29 $0.1 0.01 USD
DAHU  600257.SS $5.2 0.72 USD
+0.19
$2.51B 349.29M USD $6.91M 961.02K USD $5.15 0.72 USD $5.22 0.73 USD $2.51B 349.29M USD 0 -$0.15 -0.02 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.56 1.05 USD
+0.27
$2.51B 349.08M USD $3.66M 509.12K USD $7.51 1.04 USD $7.6 1.06 USD $2.51B 349.08M USD 0 $0 0 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.47 1.18 USD
-0.12
$2.51B 349.07M USD $2.9M 403.39K USD $8.38 1.17 USD $8.54 1.19 USD $2.51B 349.07M USD 44.57 $0.19 0.03 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.71 0.65 USD
+0.43
$2.51B 348.87M USD $5.54M 769.74K USD $4.63 0.64 USD $4.73 0.66 USD $2.51B 348.87M USD 0 $0 0 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
0
$2.51B 348.57M USD $14.24M 1.98M USD $6.1 0.85 USD $6.26 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
BIOLIGHT  300246.SZ $9.47 1.32 USD
-5.96
$2.51B 348.38M USD $23.63M 3.28M USD $9.38 1.3 USD $9.97 1.39 USD $2.51B 348.38M USD 0 -$0.23 -0.03 USD
Kehua Holdings Co.,Ltd  603161.SS $12.55 1.74 USD
-0.79
$2.51B 348.33M USD $3.59M 498.56K USD $12.47 1.73 USD $12.7 1.77 USD $2.51B 348.33M USD 35.85 $0.35 0.05 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.62 0.78 USD
+1.81
$2.51B 348.32M USD $23.9M 3.32M USD $5.55 0.77 USD $5.8 0.81 USD $2.51B 348.32M USD 0 -$0.67 -0.09 USD
SINOTECH Company Limited  688737.SS $20.94 2.91 USD
+0.14
$2.5B 348.12M USD $970.54K 134.95K USD $20.72 2.88 USD $21.01 2.92 USD $2.5B 348.12M USD 0 -$0.28 -0.03 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.78 4.14 USD
-0.67
$2.5B 348.11M USD $578.88K 80.49K USD $29.57 4.11 USD $30.1 4.19 USD $2.5B 348.11M USD 48.81 $0.61 0.08 USD
DALONG REAL ESTATE  600159.SS $2.94 0.41 USD
-0.68
$2.5B 347.51M USD $17.03M 2.37M USD $2.93 0.41 USD $3.01 0.42 USD $2.5B 347.51M USD 0 -$0.22 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا