Result Page 2 for Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (35)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (8)
- Germany (36)
- Hong Kong (7)
- India (11)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (1)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (4)
- Thailand (2)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilities (165)
- {{item.name}}
- All sectors
- Utilities (165)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. ENG.VI | €13.55 14.81 USD |
+0.59
|
€3.52B 3.85B USD | €0.00 0 USD | €13.51 14.76 USD | €13.59 14.86 USD | €3.52B 3.85B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. EG40.F | €6.25 6.83 USD |
-2.34
|
€3.36B 3.67B USD | €2.00 2.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.36B 3.67B USD | 0 | -€0.62 -0.6 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$128.20 25.98 USD |
+0.24
|
R$16.99B 3.44B USD | R$700.00 141.88 USD | R$126.47 25.63 USD | R$128.20 25.98 USD | R$16.99B 3.44B USD | 10.73 | R$11.94 2.42 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹196.00 2.37 USD |
+1.71
|
₹274.40B 3.32B USD | ₹246.25K 2.98K USD | ₹190.65 2.31 USD | ₹198.55 2.4 USD | ₹274.40B 3.32B USD | 17.17 | ₹11.41 0.14 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.11 24.34 USD |
0
|
R$16.03B 3.25B USD | R$0.00 0 USD | R$120.11 24.34 USD | R$120.11 24.34 USD | R$16.03B 3.25B USD | 10.05 | R$11.94 2.42 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹383.15 4.64 USD |
-0.64
|
₹264.09B 3.2B USD | ₹461.16K 5.58K USD | ₹379.20 4.59 USD | ₹386.95 4.68 USD | ₹264.09B 3.2B USD | 23.65 | ₹16.20 0.2 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,755 32.1 USD |
+1.95
|
¥442B 2.98B USD | ¥151K 1.02K USD | ¥4,701 31.73 USD | ¥4,776 32.24 USD | ¥442B 2.98B USD | 16.12 | ¥295 1.99 USD | ||
| Chesapeake Utilities Corporation CH5.F | €108.00 118.06 USD |
0
|
€2.55B 2.79B USD | €4.00 4.37 USD | €105.00 114.78 USD | €108.00 118.06 USD | €2.55B 2.79B USD | 22.50 | €4.80 5.25 USD | ||
| Korea Gas Corporation 036460.KS | ₩40,900 30.87 USD |
-2.04
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.60 27.98 USD |
+1.59
|
€2.38B 2.6B USD | €70.00 76.52 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.38B 2.6B USD | 16.10 | €1.59 1.74 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
-2.89
|
€2.29B 2.5B USD | €4.85K 5.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.29B 2.5B USD | 8.40 | €0.01 0.01 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.39B — | $200.00 — | $18.75 — | $18.75 — | $2.39B — | 16.29 | $1.58 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.37 0.4 USD |
+2.78
|
€2.05B 2.25B USD | €13.09K 14.31K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.05B 2.25B USD | 18.50 | €0.02 0.02 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,008 20.3 USD |
+2.16
|
¥326B 2.2B USD | ¥350K 2.37K USD | ¥2,947 19.89 USD | ¥3,024 20.41 USD | ¥326B 2.2B USD | 24.73 | ¥122 0.82 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹281.10 3.4 USD |
+0.18
|
₹158.60B 1.92B USD | ₹13.08K 158.27 USD | ₹277.55 3.36 USD | ₹281.85 3.41 USD | ₹158.60B 1.92B USD | 15.41 | ₹18.24 0.22 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.20 17.71 USD |
+1.25
|
€1.75B 1.92B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.75B 1.92B USD | 24.17 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| MetroGAS S.A. METR.BA | ARS 2,632.50 3.11 USD |
+1.64
|
ARS 1.50T 1.77B USD | ARS 698.45K 825.59 USD | ARS 2,550.00 3.01 USD | ARS 2,650.00 3.13 USD | ARS 1.50T 1.77B USD | 16.13 | ARS 163.17 0.19 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
+1.49
|
€1.54B 1.69B USD | €32.04K 35.03K USD | €0.40 0.44 USD | €0.41 0.45 USD | €1.54B 1.69B USD | 8.16 | €0.05 0.05 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,121.35 13.57 USD |
+0.26
|
₹110.83B 1.34B USD | ₹9.20K 111.32 USD | ₹1,115.00 13.49 USD | ₹1,127.20 13.64 USD | ₹110.83B 1.34B USD | 11.36 | ₹98.65 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,121.70 13.57 USD |
+0.39
|
₹110.80B 1.34B USD | ₹100.07K 1.21K USD | ₹1,113.50 13.47 USD | ₹1,126.70 13.63 USD | ₹110.80B 1.34B USD | 11.36 | ₹98.66 1.19 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 3,050.00 3.61 USD |
+7.96
|
ARS 1.02T 1.2B USD | ARS 24.47K 28.92 USD | ARS 2,805.00 3.32 USD | ARS 3,110.00 3.68 USD | ARS 1.02T 1.2B USD | 41.04 | ARS 74.30 0.09 USD | ||
| Superior Plus Corp. 8SP.F | €4.30 4.7 USD |
+1.9
|
€971.87M 1.06B USD | €500.00 546.57 USD | €4.30 4.7 USD | €4.30 4.7 USD | €971.87M 1.06B USD | 71.66 | €0.06 0.07 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,480.00 2.93 USD |
+2.06
|
ARS 807.34B 954.3M USD | ARS 4.21K 4.97 USD | ARS 2,395.00 2.83 USD | ARS 2,490.00 2.94 USD | ARS 807.34B 954.3M USD | 4.44 | ARS 557.69 0.66 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.31 USD |
0
|
€833.50M 911.13M USD | €6.13K 6.7K USD | €0.29 0.31 USD | €0.29 0.31 USD | €833.50M 911.13M USD | 28.60 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.19 3.48 USD |
0
|
€703.21M 768.7M USD | €50.00 54.66 USD | €3.19 3.48 USD | €3.19 3.48 USD | €703.21M 768.7M USD | 7.96 | €0.40 0.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,560 24.03 USD |
+0.99
|
¥95B 641.35M USD | ¥149K 1.01K USD | ¥3,500 23.63 USD | ¥3,565 24.06 USD | ¥95B 641.35M USD | 11.97 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,204 8.13 USD |
+2.38
|
¥91B 612.21M USD | ¥451K 3.04K USD | ¥1,180 7.97 USD | ¥1,209 8.16 USD | ¥91B 612.21M USD | 12.72 | ¥95 0.64 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
+2.42
|
€489.31M 534.88M USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,155.00 2.55 USD |
+2.38
|
ARS 436.07B 515.45M USD | ARS 43.21K 51.07 USD | ARS 2,040.00 2.41 USD | ARS 2,200.00 2.6 USD | ARS 436.07B 515.45M USD | 21.50 | ARS 100.20 0.12 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
+0.17
|
NT$15.03B 477.45M USD | NT$116.73K 3.71K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,938 13.08 USD |
+1.73
|
¥70B 473.34M USD | ¥49K 330.76 USD | ¥1,902 12.84 USD | ¥1,938 13.08 USD | ¥70B 473.34M USD | 7.99 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥741 5 USD |
+1.09
|
¥65B 441.35M USD | ¥76K 516.4 USD | ¥731 4.93 USD | ¥742 5.01 USD | ¥65B 441.35M USD | 5.55 | ¥133 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
+0.97
|
€376.30M 411.34M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €376.30M 411.34M USD | 7.81 | €1.33 1.45 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
+7.1
|
€329.21M 359.87M USD | €1.99K 2.18K USD | €0.33 0.36 USD | €0.33 0.36 USD | €329.21M 359.87M USD | 8.30 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩130,000 98.13 USD |
-1.66
|
₩445B 336M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336M USD | 0 | ₩0 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.30 1.85 USD |
0
|
NT$9.48B 301.31M USD | NT$75.00 2.38 USD | NT$58.20 1.85 USD | NT$58.60 1.86 USD | NT$9.48B 301.31M USD | 27.24 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,684 1.71 USD |
-1.9
|
CLP 283B 287.24M USD | CLP 17 0.02 USD | CLP 1,684 1.71 USD | CLP 1,684 1.71 USD | CLP 283B 287.24M USD | 13.32 | CLP 126 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,162 7.84 USD |
0
|
¥37B 252.21M USD | ¥2K 10.8 USD | ¥1,160 7.83 USD | ¥1,163 7.85 USD | ¥37B 252.21M USD | 11.13 | ¥104 0.7 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
0
|
€215.84M 235.95M USD | €135.00 147.57 USD | €1.21 1.32 USD | €1.22 1.33 USD | €215.84M 235.95M USD | 40.33 | €0.03 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
+0.38
|
NT$7.07B 224.55M USD | NT$109.39K 3.48K USD | NT$39.30 1.25 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩67,300 50.8 USD |
-2.04
|
₩288B 217.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩65,400 49.37 USD |
-1.8
|
₩257B 194.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.15M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,100 6.11 USD |
-0.12
|
₩220B 166.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-2.75
|
€151.28M 165.37M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.28M 165.37M USD | 5.29 | €0.02 0.02 USD | ||
| JIAXING GAS 9908.HK | HK$8.20 1.05 USD |
0
|
HK$1.13B 144.53M USD | HK$1.00K 127.86 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$1.13B 144.53M USD | 5.89 | HK$1.39 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.20 1.09 USD |
+0.59
|
NT$4.12B 130.81M USD | NT$2.52K 80.07 USD | NT$34.20 1.09 USD | NT$34.45 1.09 USD | NT$4.12B 130.81M USD | 12.52 | NT$2.73 0.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,685 24.87 USD |
+0.41
|
¥17B 115.94M USD | ¥1K 8.78 USD | ¥3,645 24.6 USD | ¥3,685 24.87 USD | ¥17B 115.94M USD | 5.86 | ¥629 4.24 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,950 6.76 USD |
+1.02
|
₩144B 108.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.37M USD | 0 | ₩0 0 USD | ||
| Toell Co.,Ltd. 3361.T | ¥834 5.63 USD |
+0.48
|
¥16B 105.86M USD | ¥5K 33.75 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥16B 105.86M USD | 11.61 | ¥72 0.48 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,850 16.49 USD |
-0.46
|
₩129B 97.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩51,800 39.1 USD |
-1.71
|
₩113B 85.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.25M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,400 19.93 USD |
-0.75
|
₩109B 82.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,556 10.5 USD |
+0.84
|
¥12B 80.61M USD | ¥200 1.35 USD | ¥1,555 10.5 USD | ¥1,556 10.5 USD | ¥12B 80.61M USD | 14.00 | ¥111 0.75 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,490 6.41 USD |
-1.05
|
₩96B 72.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.70 0.1 USD |
-0.54
|
THB 1.89B 53.15M USD | THB 114.70K 3.23K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 1.89B 53.15M USD | 13.21 | THB 0.28 0.007 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 30.30 8.08 USD |
0
|
SAR 151.50M 40.42M USD | SAR 1.00 0.27 USD | SAR 30.30 8.08 USD | SAR 30.30 8.08 USD | SAR 151.50M 40.42M USD | 33.66 | SAR 0.90 0.24 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥695 4.69 USD |
+0.29
|
¥2B 15.31M USD | ¥11K 74.25 USD | ¥692 4.67 USD | ¥703 4.75 USD | ¥2B 15.31M USD | 5.24 | ¥132 0.89 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 24.20K 680.92 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tesgas S.A. TSG.WA | PLN 1.94 0.49 USD |
-2.02
|
PLN 22.02M 5.6M USD | PLN 31.21K 7.93K USD | PLN 1.88 0.48 USD | PLN 1.98 0.5 USD | PLN 22.02M 5.6M USD | 0 | -PLN 0.56 -0.1 USD | ||
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $500.00 — | $0.21 — | $0.21 — | $4.78M — | 0 | -$0.91 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}