$3.34T
إجمالي القيمة السوقية
$156.5B
إجمالي حجم التداول
BTC 61.76%     ETH 8.97%
السيطرة

صفحة النتائج 51 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrotherm international AG  CTNK.SG $5.9 6.45 USD
0
$0 0 USD $700 765.19 USD $5.85 6.39 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.SG $42.24 46.17 USD
-2.06
$0 0 USD $0 0 USD $42.24 46.17 USD $42.82 46.81 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.SG $11.35 12.41 USD
-1.73
$0 0 USD $0 0 USD $11.35 12.41 USD $11.47 12.53 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $84.5 92.37 USD
0
$0 0 USD $0 0 USD $84 91.82 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,026 1121.56 USD
-1.3
$0 0 USD $0 0 USD $1,026 1121.56 USD $1,026.5 1122.1 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.2899 0.32 USD
-5.27
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.55 9.35 USD
+1.79
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.1 19.79 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $194.94 213.1 USD
-0.54
$0 0 USD $8 8.75 USD $194.26 212.35 USD $194.94 213.1 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $90.7 99.15 USD
-0.31
$0 0 USD $51 55.75 USD $89.54 97.88 USD $90.7 99.15 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $23.84 26.06 USD
-1
$0 0 USD $0 0 USD $23.84 26.06 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.51 9.3 USD
0
$0 0 USD $0 0 USD $8.47 9.26 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $28.22 30.85 USD
+0.43
$0 0 USD $0 0 USD $27.98 30.59 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $6.93 7.58 USD
-1.63
$0 0 USD $0 0 USD $6.93 7.58 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $134 146.48 USD
-2.19
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.SG $3.31 3.62 USD
-0.48
$0 0 USD $0 0 USD $3.27 3.57 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $445.3 486.77 USD
-1.74
$0 0 USD $0 0 USD $445.3 486.77 USD $450.1 492.02 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.3099 0.34 USD
+7.35
$0 0 USD $0 0 USD $0.28 0.31 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.15 10 USD
+1.1
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.07 1.17 USD
+7.54
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.84 23.87 USD
0
$0 0 USD $0 0 USD $21.77 23.79 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $21.6 23.61 USD
+2.86
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.24 23.22 USD
+0.19
$0 0 USD $0 0 USD $21.2 23.17 USD $21.58 23.59 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.38 2.6 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.49 18.03 USD
-0.35
$0 0 USD $0 0 USD $16.32 17.84 USD $16.49 18.03 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $27.6 30.17 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.74 1.9 USD
-2.79
$0 0 USD $0 0 USD $1.74 1.9 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.52 1.66 USD
+10.95
$0 0 USD $0 0 USD $1.36 1.49 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $94 102.75 USD
+0.53
$0 0 USD $39 42.63 USD $93 101.66 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.7299 0.8 USD
-0.54
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $43.7 47.77 USD
-0.11
$0 0 USD $0 0 USD $43.6 47.66 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $257.3 281.26 USD
-1.23
$0 0 USD $185 202.23 USD $256.2 280.06 USD $260.6 284.87 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $396.3 433.21 USD
+0.52
$0 0 USD $0 0 USD $390.25 426.6 USD $396.3 433.21 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $94 102.75 USD
+1.08
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.6 14.87 USD
-0.37
$0 0 USD $0 0 USD $13.6 14.87 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.54 0.58 USD
-1.83
$0 0 USD $0 0 USD $0.54 0.58 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.44 4.85 USD
-2.14
$0 0 USD $0 0 USD $4.44 4.85 USD $4.56 4.99 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $83.04 90.77 USD
+1.96
$0 0 USD $0 0 USD $80.96 88.5 USD $83.04 90.77 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.21 20.99 USD
-1.14
$0 0 USD $207 226.28 USD $19.21 20.99 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.54 3.87 USD
-3.8
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.92 11.94 USD
-0.18
$0 0 USD $0 0 USD $10.9 11.92 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $51.6 56.41 USD
+1.34
$0 0 USD $0 0 USD $51.6 56.41 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.57 3.9 USD
-2.46
$0 0 USD $0 0 USD $3.57 3.9 USD $3.58 3.92 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  LU2290523658.SG $1.37 1.49 USD
-0.73
$0 0 USD $0 0 USD $1.37 1.49 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
+5.56
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $64.68 70.7 USD
-0.03
$0 0 USD $0 0 USD $64.32 70.31 USD $64.68 70.7 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.53 0.58 USD
-7.83
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.44 0.48 USD
-2.31
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $10.24 11.19 USD
-2.79
$0 0 USD $0 0 USD $10.24 11.19 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.SG $96.5 105.49 USD
-2.13
$0 0 USD $0 0 USD $96.5 105.49 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $0.9799 1.07 USD
+2.61
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $58.68 64.15 USD
+0.77
$0 0 USD $0 0 USD $58.03 63.43 USD $58.68 64.15 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.2099 0.23 USD
+1.79
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $9.8 10.71 USD
+4.41
$0 0 USD $0 0 USD $9.34 10.21 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Shenguan Holdings Group Ltd  S2N.SG $0.02999 0.03 USD
-13.33
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.92 2.1 USD
+0.84
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $65 71.05 USD
-0.76
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $28.4 31.05 USD
-2.07
$0 0 USD $0 0 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.92 1.01 USD
-0.38
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.25 0.28 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.22 14.45 USD
-1.49
$0 0 USD $500 546.57 USD $13.14 14.36 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $4.76 5.2 USD
-4.03
$0 0 USD $0 0 USD $4.76 5.2 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $20.5 22.41 USD
+1.49
$0 0 USD $0 0 USD $20.2 22.08 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
-0.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.34 2.56 USD
-4.1
$0 0 USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $10.3 11.26 USD
+3.41
$0 0 USD $0 0 USD $9.96 10.89 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $63.04 68.91 USD
-1.19
$0 0 USD $0 0 USD $62.78 68.63 USD $63.04 68.91 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $98 107.13 USD
-1.9
$0 0 USD $426 465.68 USD $97.03 106.07 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.63 3.97 USD
-3.76
$0 0 USD $0 0 USD $3.63 3.97 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $23.6 25.8 USD
-2.48
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.04 USD
-3.61
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.68 10.58 USD
+6.84
$0 0 USD $0 0 USD $9.06 9.9 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $83 90.73 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Vince Holding Corp  VNC1.SG $1.25 1.37 USD
+3.31
$0 0 USD $0 0 USD $1.21 1.32 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  DE000A3CSAE2.SG $1.53 1.67 USD
+1.67
$0 0 USD $0 0 USD $1.5 1.64 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا