$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$130.25B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 51 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Varonis Systems Inc  VS2.SG $42.02 45.93 USD
-0.8
$0 0 USD $0 0 USD $42.02 45.93 USD $42.02 45.93 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.SG $11.38 12.43 USD
+0.44
$0 0 USD $0 0 USD $11.38 12.43 USD $11.38 12.43 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $83 90.73 USD
-0.6
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,014.5 1108.99 USD
+1.82
$0 0 USD $0 0 USD $1,014.5 1108.99 USD $1,014.5 1108.99 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.28 0.3 USD
-1.7
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.85 9.67 USD
+1.72
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $192.2 210.1 USD
-0.45
$0 0 USD $0 0 USD $192.2 210.1 USD $192.2 210.1 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $89.72 98.08 USD
-0.69
$0 0 USD $0 0 USD $89.72 98.08 USD $90.06 98.45 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $24.04 26.28 USD
+0.5
$0 0 USD $0 0 USD $23.86 26.08 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.29 9.06 USD
-0.48
$0 0 USD $0 0 USD $8.29 9.06 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $27.8 30.39 USD
-0.43
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $6.7 7.32 USD
-2.26
$0 0 USD $450 491.91 USD $6.7 7.32 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $132 144.29 USD
-0.75
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.SG $3.26 3.56 USD
-0.18
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $452.4 494.53 USD
-0.02
$0 0 USD $3 3.28 USD $450.9 492.89 USD $452.4 494.53 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.3099 0.34 USD
+1.79
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.15 1.26 USD
-4.17
$0 0 USD $0 0 USD $1.15 1.26 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.75 23.77 USD
+0.18
$0 0 USD $0 0 USD $21.75 23.77 USD $21.75 23.77 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $21.35 23.34 USD
+2.15
$0 0 USD $0 0 USD $20.85 22.79 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.04 23 USD
0
$0 0 USD $0 0 USD $20.96 22.91 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.36 2.58 USD
0
$0 0 USD $15 16.4 USD $2.36 2.58 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.44 0.48 USD
+5.31
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.41 17.94 USD
-0.57
$0 0 USD $0 0 USD $16.29 17.8 USD $16.41 17.94 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.22 0.24 USD
+3.85
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.63 1.79 USD
+2.64
$0 0 USD $0 0 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.53 1.67 USD
-0.65
$0 0 USD $0 0 USD $1.47 1.61 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $15 16.4 USD
+2.04
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $92 100.57 USD
+0.55
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.75 0.82 USD
+1.08
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $42.7 46.68 USD
-0.12
$0 0 USD $0 0 USD $42.7 46.68 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $257.5 281.48 USD
-0.19
$0 0 USD $88 96.2 USD $255.4 279.19 USD $260.7 284.98 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $387.2 423.26 USD
-0.56
$0 0 USD $0 0 USD $387.2 423.26 USD $387.2 423.26 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $93 101.66 USD
0
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.64 0.7 USD
-2.29
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.01 1.1 USD
+0.05
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.31 4.72 USD
-1.33
$0 0 USD $0 0 USD $4.37 4.78 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.04 3.32 USD
-0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $82.2 89.86 USD
-0.58
$0 0 USD $0 0 USD $82.2 89.86 USD $82.2 89.86 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $18.3 20.01 USD
-0.54
$0 0 USD $0 0 USD $18.3 20.01 USD $18.3 20.01 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.4 3.72 USD
-1.16
$0 0 USD $0 0 USD $3.4 3.72 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.78 11.78 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.2 57.06 USD
-0.38
$0 0 USD $0 0 USD $51.8 56.62 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.49 3.81 USD
-1.36
$0 0 USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  LU2290523658.SG $1.58 1.73 USD
+24.9
$0 0 USD $40 43.73 USD $1.29 1.41 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $64.09 70.06 USD
-0.54
$0 0 USD $0 0 USD $64.09 70.06 USD $64.09 70.06 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.4299 0.47 USD
-0.21
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $10.27 11.22 USD
+0.55
$0 0 USD $0 0 USD $10.27 11.22 USD $10.27 11.22 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.SG $97.7 106.8 USD
-0.2
$0 0 USD $0 0 USD $97.7 106.8 USD $97.7 106.8 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $0.89 0.97 USD
-6.05
$0 0 USD $3.75K 4.1K USD $0.88 0.96 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $57.87 63.26 USD
-0.1
$0 0 USD $0 0 USD $57.87 63.26 USD $57.87 63.26 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.2099 0.23 USD
+0.52
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $11.09 12.12 USD
-1.6
$0 0 USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Shenguan Holdings Group Ltd  S2N.SG $0.02999 0.03 USD
+69.44
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.89 2.07 USD
+1.69
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.93 1.01 USD
-0.05
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.25 0.28 USD
+3.28
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.24 14.47 USD
-0.9
$0 0 USD $0 0 USD $13.24 14.47 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $4.78 5.23 USD
+0.84
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $19.7 21.53 USD
+1.03
$0 0 USD $0 0 USD $19.5 21.32 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
+0.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.5 1.64 USD
+0.67
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $9.8 10.71 USD
0
$0 0 USD $960 1.05K USD $9.8 10.71 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $62.44 68.26 USD
-0.57
$0 0 USD $0 0 USD $62.44 68.26 USD $62.44 68.26 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $92.04 100.61 USD
-1.45
$0 0 USD $0 0 USD $92.04 100.61 USD $92.04 100.61 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $27.6 30.17 USD
-2.82
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.55 3.88 USD
-3.54
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.04 USD
-1.46
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.68 10.58 USD
+2.87
$0 0 USD $500 546.57 USD $9.41 10.29 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $83 90.73 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Vince Holding Corp  VNC1.SG $1.43 1.56 USD
+14.4
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  DE000A3CSAE2.SG $1.43 1.56 USD
0
$0 0 USD $655 716 USD $1.42 1.55 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
-0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่