منصة التبادل: Amsterdam سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هولندا (585)
Amsterdam (585)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $661.1 722.67 USD |
+0.65
|
$259.94B 284.15B USD | $24.85K 27.16K USD | $655.7 716.77 USD | $661.1 722.67 USD | $259.94B 284.15B USD | 29.87 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $55.86 61.06 USD |
-0.32
|
$137.03B 149.79B USD | $21.13K 23.1K USD | $55.84 61.04 USD | $56.06 61.28 USD | $137.03B 149.79B USD | 24.39 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.86 50.13 USD |
-0.37
|
$103.23B 112.85B USD | $120.29K 131.49K USD | $45.59 49.83 USD | $46.14 50.44 USD | $103.23B 112.85B USD | 16.37 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $48.98 53.54 USD |
+0.45
|
$89.99B 98.37B USD | $37.37K 40.84K USD | $48.8 53.34 USD | $49.04 53.61 USD | $89.99B 98.37B USD | 40.14 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $19.06 20.84 USD |
+0.28
|
$57.17B 62.49B USD | $269.21K 294.28K USD | $19.01 20.78 USD | $19.09 20.87 USD | $57.17B 62.49B USD | 9.67 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,626 1777.44 USD |
+1.09
|
$51.21B 55.98B USD | $2.99K 3.27K USD | $1,608.6 1758.42 USD | $1,628 1779.62 USD | $51.21B 55.98B USD | 55.04 | $29.54 32.29 USD | |
| Universal Music Group N.V. UMG.AS | $27.95 30.55 USD |
+0.25
|
$51.14B 55.9B USD | $51K 55.75K USD | $27.86 30.45 USD | $27.97 30.57 USD | $51.14B 55.9B USD | 24.73 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.66 84.89 USD |
-0.79
|
$43.8B 47.88B USD | $41.02K 44.84K USD | $77.14 84.32 USD | $78.42 85.72 USD | $43.8B 47.88B USD | 44.63 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.45 175.39 USD |
+0.19
|
$37.28B 40.75B USD | $14.63K 15.99K USD | $160.2 175.12 USD | $160.8 175.78 USD | $37.28B 40.75B USD | 35.49 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.5 85.81 USD |
+0.13
|
$36.03B 39.39B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $36.03B 39.39B USD | 25.48 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.92 41.45 USD |
+0.29
|
$34.62B 37.84B USD | $2.05M 2.24M USD | $37.64 41.15 USD | $37.94 41.47 USD | $34.62B 37.84B USD | 19.44 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $86.8 94.88 USD |
+0.46
|
$29.53B 32.28B USD | $4.27K 4.66K USD | $86.4 94.45 USD | $86.85 94.94 USD | $29.53B 32.28B USD | 1.29 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.52 104.42 USD |
-1.55
|
$25.19B 27.53B USD | $423.33K 462.76K USD | $95.04 103.89 USD | $97.94 107.06 USD | $25.19B 27.53B USD | 101.61 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $482.7 527.66 USD |
+0.17
|
$23.69B 25.89B USD | $5.05K 5.52K USD | $476.8 521.21 USD | $484 529.08 USD | $23.69B 25.89B USD | 49.25 | $9.8 10.71 USD | |
| ArcelorMittal S.A. MT.AS | $26.86 29.36 USD |
+0.75
|
$20.45B 22.36B USD | $53.41K 58.38K USD | $26.7 29.19 USD | $26.95 29.46 USD | $20.45B 22.36B USD | 19.32 | $1.39 1.52 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.75 22.68 USD |
+1.62
|
$19.91B 21.77B USD | $136.52K 149.23K USD | $20.56 22.47 USD | $20.77 22.7 USD | $19.91B 21.77B USD | 79.80 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $68.5 74.88 USD |
-0.72
|
$19.7B 21.54B USD | $239.02K 261.28K USD | $68 74.33 USD | $68.9 75.32 USD | $19.7B 21.54B USD | 38.92 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.9 25.03 USD |
+0.44
|
$19.08B 20.85B USD | $546.44K 597.33K USD | $22.84 24.97 USD | $23.24 25.4 USD | $19.08B 20.85B USD | 8.67 | $2.64 2.89 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.52 USD |
-1.15
|
$16.06B 17.55B USD | $393.21K 429.83K USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.06B 17.55B USD | 20.66 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.28 59.34 USD |
-0.7
|
$14.52B 15.87B USD | $147.87K 161.64K USD | $53.86 58.88 USD | $54.5 59.58 USD | $14.52B 15.87B USD | 9.72 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.98 61.19 USD |
-0.53
|
$11.69B 12.78B USD | $170.79K 186.69K USD | $55.12 60.25 USD | $55.98 61.19 USD | $11.69B 12.78B USD | 12.75 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $22.96 25.1 USD |
+0.09
|
$11.13B 12.16B USD | $7.61K 8.32K USD | $22.86 24.99 USD | $22.98 25.12 USD | $11.13B 12.16B USD | 20.31 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $118.6 129.65 USD |
+1.19
|
$10.71B 11.71B USD | $3.77K 4.12K USD | $117.2 128.12 USD | $118.6 129.65 USD | $10.71B 11.71B USD | 8.85 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.74 66.4 USD |
+0.23
|
$10.38B 11.35B USD | $8.77K 9.58K USD | $60.5 66.13 USD | $60.88 66.55 USD | $10.38B 11.35B USD | 22.33 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.22 6.8 USD |
+0.48
|
$9.85B 10.77B USD | $136.57K 149.29K USD | $6.19 6.76 USD | $6.23 6.81 USD | $9.85B 10.77B USD | 16.81 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $107.9 117.95 USD |
-0.19
|
$8.52B 9.32B USD | $18.05K 19.73K USD | $107.05 117.02 USD | $108.1 118.17 USD | $8.52B 9.32B USD | 47.74 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.26 17.77 USD |
+1
|
$7.7B 8.41B USD | $2.68K 2.93K USD | $16.12 17.62 USD | $16.28 17.8 USD | $7.7B 8.41B USD | 6.86 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.62 15.98 USD |
-0.07
|
$7.58B 8.29B USD | $389.7K 426K USD | $14.45 15.8 USD | $14.74 16.11 USD | $7.58B 8.29B USD | 26.58 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $120.7 131.94 USD |
-0.17
|
$7.13B 7.8B USD | $3.1K 3.39K USD | $120.45 131.67 USD | $121.2 132.49 USD | $7.13B 7.8B USD | 24.83 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.19 40.65 USD |
+0.35
|
$6.52B 7.12B USD | $10.35K 11.31K USD | $36.94 40.38 USD | $37.3 40.77 USD | $6.52B 7.12B USD | 60.96 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.7 7.32 USD |
-1.47
|
$4.78B 5.23B USD | $306 334.5 USD | $6.7 7.32 USD | $6.9 7.54 USD | $4.78B 5.23B USD | 7.61 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.36 43.03 USD |
-0.2
|
$4.61B 5.04B USD | $4.03K 4.4K USD | $39.34 43 USD | $39.52 43.2 USD | $4.61B 5.04B USD | 12.65 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.72 49.98 USD |
+0.66
|
$4.09B 4.47B USD | $1.76K 1.92K USD | $45.46 49.69 USD | $45.76 50.02 USD | $4.09B 4.47B USD | 16.93 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.44 21.25 USD |
+0.05
|
$3.84B 4.2B USD | $40.99K 44.81K USD | $19.42 21.22 USD | $19.44 21.25 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $19.26 21.05 USD |
+1
|
$3.33B 3.64B USD | $16.44K 17.97K USD | $19.15 20.93 USD | $19.26 21.05 USD | $3.33B 3.64B USD | 26.02 | $0.74 0.81 USD | |
| Aalberts N.V. AALB.AS | $30.12 32.93 USD |
-1.63
|
$3.28B 3.58B USD | $133.12K 145.52K USD | $30.1 32.9 USD | $30.68 33.54 USD | $3.28B 3.58B USD | 18.59 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.34 5.84 USD |
+0.28
|
$3.26B 3.56B USD | $12.44K 13.6K USD | $5.33 5.82 USD | $5.36 5.85 USD | $3.26B 3.56B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.38 23.37 USD |
+0.09
|
$2.65B 2.89B USD | $8.62K 9.42K USD | $21.24 23.22 USD | $21.4 23.39 USD | $2.65B 2.89B USD | 7.74 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.3 62.64 USD |
+0.17
|
$2.43B 2.65B USD | $16.05K 17.55K USD | $57.2 62.53 USD | $57.8 63.18 USD | $2.43B 2.65B USD | 18.48 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.58 29.06 USD |
+0.61
|
$1.92B 2.1B USD | $4.34K 4.75K USD | $26.4 28.86 USD | $26.66 29.14 USD | $1.92B 2.1B USD | 8.33 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.99 7.64 USD |
-0.43
|
$1.84B 2.01B USD | $85.43K 93.38K USD | $6.97 7.62 USD | $7.02 7.67 USD | $1.84B 2.01B USD | 30.36 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.6 27.98 USD |
+0.71
|
$1.69B 1.84B USD | $3.43K 3.75K USD | $25.42 27.79 USD | $25.64 28.03 USD | $1.69B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.75 8.47 USD |
+0.58
|
$1.63B 1.79B USD | $64K 69.96K USD | $7.67 8.38 USD | $7.76 8.48 USD | $1.63B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $36.88 40.31 USD |
+0.16
|
$1.49B 1.62B USD | $7K 7.66K USD | $36.76 40.18 USD | $36.92 40.36 USD | $1.49B 1.62B USD | 14.75 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $22.28 24.36 USD |
+2.11
|
$1.47B 1.61B USD | $50.81K 55.54K USD | $21.76 23.79 USD | $22.28 24.36 USD | $1.47B 1.61B USD | 185.66 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.3 57.17 USD |
0
|
$1.44B 1.57B USD | $7.67K 8.39K USD | $52.1 56.95 USD | $52.5 57.39 USD | $1.44B 1.57B USD | 15.80 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.45 27.82 USD |
-0.39
|
$1.4B 1.53B USD | $30.68K 33.54K USD | $25.3 27.66 USD | $25.65 28.04 USD | $1.4B 1.53B USD | 7.52 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.2 12.24 USD |
0
|
$1.24B 1.35B USD | $30.62K 33.47K USD | $11.17 12.21 USD | $11.21 12.25 USD | $1.24B 1.35B USD | 4.89 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.62 31.29 USD |
-0.14
|
$1.23B 1.35B USD | $13.26K 14.5K USD | $28.4 31.05 USD | $28.78 31.46 USD | $1.23B 1.35B USD | 8.03 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $14.1 — |
-1.74
|
$1.23B — | $183 — | $13.9 — | $14.1 — | $1.23B — | 3.57 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.64 20.38 USD |
+0.49
|
$1.09B 1.2B USD | $1.52K 1.66K USD | $18.6 20.33 USD | $18.69 20.43 USD | $1.09B 1.2B USD | 24.20 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.25 11.2 USD |
+0.06
|
$819.58M 895.91M USD | $30 32.79 USD | $10.25 11.2 USD | $10.25 11.2 USD | $819.58M 895.91M USD | 26.97 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.5 18.04 USD |
-0.6
|
$771.63M 843.49M USD | $3.54K 3.87K USD | $16.5 18.04 USD | $16.6 18.15 USD | $771.63M 843.49M USD | 6.22 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.85 26.07 USD |
+0.21
|
$709.59M 775.68M USD | $11.92K 13.03K USD | $23.55 25.74 USD | $23.95 26.18 USD | $709.59M 775.68M USD | 15.58 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9699 1.06 USD |
+3.57
|
$664.1M 725.95M USD | $3.39M 3.7M USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $664.1M 725.95M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.04 15.35 USD |
+0.29
|
$619.32M 677M USD | $7.29K 7.97K USD | $13.96 15.26 USD | $14.08 15.39 USD | $619.32M 677M USD | 25.99 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.9 5.35 USD |
+0.25
|
$602.26M 658.35M USD | $9.59K 10.48K USD | $4.89 5.34 USD | $4.91 5.36 USD | $602.26M 658.35M USD | 0 | -$0.14 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.65 20.39 USD |
+0.38
|
$601.82M 657.87M USD | $12.18K 13.31K USD | $18.51 20.23 USD | $18.65 20.39 USD | $601.82M 657.87M USD | 0 | -$0.34 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $110 120.24 USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.8 9.62 USD |
-0.34
|
$470.02M 513.79M USD | $1.83K 2K USD | $8.79 9.61 USD | $8.83 9.65 USD | $470.02M 513.79M USD | 14.91 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.91 0.99 USD |
0
|
$454.66M 497.01M USD | $29.12K 31.83K USD | $0.9 0.98 USD | $0.91 0.99 USD | $454.66M 497.01M USD | 22.63 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $22.2 24.27 USD |
0
|
$424.48M 464.01M USD | $812 887.63 USD | $22.15 24.21 USD | $22.2 24.27 USD | $424.48M 464.01M USD | 35.23 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $64.3 70.29 USD |
+0.78
|
$423.64M 463.1M USD | $85 92.92 USD | $63.3 69.2 USD | $64.3 70.29 USD | $423.64M 463.1M USD | 22.80 | $2.82 3.08 USD | |
| ForFarmers N.V. FFARM.AS | $4.36 4.76 USD |
-0.11
|
$384.88M 420.73M USD | $3.15K 3.44K USD | $4.36 4.76 USD | $4.36 4.77 USD | $384.88M 420.73M USD | 21.77 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $19.58 21.4 USD |
0
|
$380.45M 415.88M USD | $15.9K 17.38K USD | $19.42 21.23 USD | $19.92 21.78 USD | $380.45M 415.88M USD | 0 | -$1.38 -1.5 USD | |
| Alfen N.V. ALFEN.AS | $11.06 12.08 USD |
-0.23
|
$371.51M 406.11M USD | $43.49K 47.54K USD | $11.02 12.05 USD | $11.18 12.22 USD | $371.51M 406.11M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.66 6.19 USD |
-1.74
|
$326.53M 356.94M USD | $39 42.63 USD | $5.66 6.19 USD | $5.66 6.19 USD | $326.53M 356.94M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.47 10.35 USD |
-0.53
|
$283.05M 309.41M USD | $5.15K 5.63K USD | $9.4 10.28 USD | $9.53 10.42 USD | $283.05M 309.41M USD | 26.30 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.06 4.44 USD |
-1.21
|
$235.7M 257.65M USD | $998 1.09K USD | $4.03 4.41 USD | $4.11 4.49 USD | $235.7M 257.65M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Ord VTA.AS | $6.4 7 USD |
0
|
$234.12M 255.92M USD | $1.25K 1.37K USD | $6.4 7 USD | $6.4 7 USD | $234.12M 255.92M USD | 4.84 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.8 7.43 USD |
+0.74
|
$204.52M 223.57M USD | $1.69K 1.85K USD | $6.77 7.4 USD | $6.8 7.43 USD | $204.52M 223.57M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.04 12.07 USD |
0
|
$171.12M 187.06M USD | $14.75K 16.12K USD | $10.98 12 USD | $11.14 12.18 USD | $171.12M 187.06M USD | 34.50 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.5899 0.64 USD |
+0.86
|
$140.53M 153.62M USD | $14.86K 16.24K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $140.53M 153.62M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.76 13.95 USD |
-5.65
|
$110.96M 121.3M USD | $84.72K 92.61K USD | $12.68 13.86 USD | $13.44 14.69 USD | $110.96M 121.3M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
0
|
$47.68M 52.12M USD | $15 16.4 USD | $3.37 3.68 USD | $3.37 3.68 USD | $47.68M 52.12M USD | 12.03 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.77 1.94 USD |
+0.45
|
$46.19M 50.49M USD | $1.88K 2.06K USD | $1.77 1.94 USD | $1.8 1.97 USD | $46.19M 50.49M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5 0.54 USD |
0
|
$30.38M 33.21M USD | $28.91K 31.6K USD | $0.46 0.5 USD | $0.5 0.54 USD | $30.38M 33.21M USD | 5.51 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
+2.41
|
$14.94M 16.33M USD | $95.45K 104.34K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.94M 16.33M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.45 0.49 USD |
+2.04
|
$11.05M 12.08M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.05M 12.08M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.45M 7.05M USD | $16.1K 17.6K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+1.05
|
$6.36M 6.96M USD | $303 331.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.36M 6.96M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.61 USD |
-2.11
|
$3.33M 3.64M USD | $1.8K 1.97K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.33M 3.64M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.49M 1.63M USD | $19.3K 21.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $283.17 309.54 USD |
+0.71
|
$0 0 USD | $260 284.22 USD | $283.15 309.52 USD | $283.38 309.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.89 0.98 USD |
-1.06
|
$0 0 USD | $14.4K 15.74K USD | $0.89 0.97 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.24 18.84 USD |
+0.57
|
$0 0 USD | $3.09K 3.38K USD | $17.24 18.84 USD | $17.24 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+1.84
|
$0 0 USD | $150.41K 164.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.24 USD |
+0.09
|
$0 0 USD | $214.54K 234.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.65 3.99 USD |
+2.8
|
$0 0 USD | $230 251.42 USD | $3.65 3.99 USD | $3.68 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $952.14 1040.81 USD |
-4.24
|
$0 0 USD | $87 95.1 USD | $873.51 954.87 USD | $952.14 1040.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.85 35.91 USD |
+2.75
|
$0 0 USD | $75 81.99 USD | $32.85 35.91 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.6 25.8 USD |
-0.84
|
$4.29B 4.69B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.29B 4.69B USD | 4.13 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}