交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (138)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.6 18.3 USD |
-1.16
|
$510.82B 71.03B USD | $17.43M 2.42M USD | $130.58 18.16 USD | $133.47 18.56 USD | $510.82B 71.03B USD | 15.81 | $8.32 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.93 5.69 USD |
-2.41
|
$223.59B 31.09B USD | $60.81M 8.46M USD | $40.58 5.64 USD | $41.86 5.82 USD | $223.59B 31.09B USD | 12.63 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $130.17 18.1 USD |
-1.98
|
$191.6B 26.64B USD | $11.42M 1.59M USD | $128.4 17.85 USD | $132.68 18.45 USD | $191.6B 26.64B USD | 13.39 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.17 4.47 USD |
-2.16
|
$174.41B 24.25B USD | $11.13M 1.55M USD | $31.94 4.44 USD | $32.68 4.54 USD | $174.41B 24.25B USD | 69.93 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
-2.37
|
$115.18B 16.01B USD | $78.61M 10.93M USD | $17.21 2.39 USD | $17.65 2.45 USD | $115.18B 16.01B USD | 27.04 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.09 10.3 USD |
-1.72
|
$111.61B 15.52B USD | $8.47M 1.18M USD | $73.75 10.25 USD | $75.03 10.43 USD | $111.61B 15.52B USD | 13.30 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.48 3.82 USD |
-0.25
|
$95.21B 13.24B USD | $9.39M 1.31M USD | $27.11 3.77 USD | $27.58 3.83 USD | $95.21B 13.24B USD | 19.08 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.19 7.26 USD |
-0.72
|
$86.83B 12.07B USD | $12.03M 1.67M USD | $51.43 7.15 USD | $52.75 7.33 USD | $86.83B 12.07B USD | 21.04 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $175.6 24.42 USD |
-2.36
|
$84.85B 11.8B USD | $2.41M 334.52K USD | $173.03 24.06 USD | $179.58 24.97 USD | $84.85B 11.8B USD | 16.80 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $116.71 14.92 USD |
-1.18
|
$90.69B 11.6B USD | $92.56K 11.84K USD | $116.69 14.92 USD | $118.58 15.16 USD | $90.69B 11.6B USD | 10.54 | $11.07 1.42 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.51 5.77 USD |
+0.24
|
$58.3B 8.11B USD | $5.76M 801.04K USD | $40.21 5.59 USD | $41.92 5.83 USD | $58.3B 8.11B USD | 1037.75 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.25 1.43 USD |
-3.94
|
$46.39B 6.45B USD | $122.24M 17M USD | $10.18 1.42 USD | $10.59 1.47 USD | $46.39B 6.45B USD | 11.02 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.84 1.79 USD |
-2.8
|
$36.19B 5.03B USD | $78.92M 10.97M USD | $12.31 1.71 USD | $13.68 1.9 USD | $36.19B 5.03B USD | 36.68 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
-2.75
|
$26.18B 3.64B USD | $140.16M 19.49M USD | $2.82 0.39 USD | $2.89 0.4 USD | $26.18B 3.64B USD | 0.83 | $3.39 0.47 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.12 1.41 USD |
-1.17
|
$22.4B 3.11B USD | $8.13M 1.13M USD | $10.01 1.39 USD | $10.3 1.43 USD | $22.4B 3.11B USD | 27.35 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.78 2.33 USD |
-0.59
|
$20.86B 2.9B USD | $36.85M 5.12M USD | $16.2 2.25 USD | $17.15 2.38 USD | $20.86B 2.9B USD | 69.91 | $0.24 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.6 10.51 USD |
-2.6
|
$20.63B 2.87B USD | $3.73M 518.37K USD | $74.42 10.35 USD | $77.7 10.8 USD | $20.63B 2.87B USD | 34.20 | $2.21 0.31 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $108.76 15.12 USD |
+1.64
|
$19.58B 2.72B USD | $2.08M 289.5K USD | $105.2 14.63 USD | $111 15.43 USD | $19.58B 2.72B USD | 375.03 | $0.29 0.04 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.16 1.55 USD |
-1.67
|
$18.98B 2.64B USD | $11.43M 1.59M USD | $11.13 1.55 USD | $11.31 1.57 USD | $18.98B 2.64B USD | 29.36 | $0.38 0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.4 0.61 USD |
-7.17
|
$18.92B 2.63B USD | $355.46M 49.42M USD | $4.39 0.61 USD | $4.68 0.65 USD | $18.92B 2.63B USD | 0 | -$0.28 -0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
-0.67
|
$18.38B 2.56B USD | $140.62M 19.55M USD | $2.94 0.41 USD | $3.03 0.42 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.85 2.9 USD |
-5.18
|
$17.26B 2.4B USD | $37.28M 5.18M USD | $20.81 2.89 USD | $21.99 3.06 USD | $17.26B 2.4B USD | 15.67 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.31 1.85 USD |
-2.06
|
$15.36B 2.14B USD | $15.39M 2.14M USD | $13.2 1.84 USD | $13.58 1.89 USD | $15.36B 2.14B USD | 19.28 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.27 2.82 USD |
-0.05
|
$14.77B 2.05B USD | $19.69M 2.74M USD | $20.04 2.79 USD | $20.59 2.86 USD | $14.77B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.15 6.28 USD |
-1.81
|
$14.67B 2.04B USD | $5.97M 830.34K USD | $44.8 6.23 USD | $45.69 6.35 USD | $14.67B 2.04B USD | 115.76 | $0.39 0.05 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17 2.36 USD |
-6.9
|
$14.63B 2.03B USD | $24.78M 3.45M USD | $16.9 2.35 USD | $17.96 2.5 USD | $14.63B 2.03B USD | 27.86 | $0.61 0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.08 1.54 USD |
-5.46
|
$14.59B 2.03B USD | $103.82M 14.44M USD | $10.94 1.52 USD | $11.58 1.61 USD | $14.59B 2.03B USD | 48.17 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.17 3.64 USD |
-1.69
|
$13.24B 1.84B USD | $6.88M 956.01K USD | $26.04 3.62 USD | $26.47 3.68 USD | $13.24B 1.84B USD | 14.53 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $42.66 5.93 USD |
+2.11
|
$12.58B 1.75B USD | $3.78M 526.23K USD | $41.38 5.75 USD | $42.9 5.96 USD | $12.58B 1.75B USD | 37.75 | $1.13 0.16 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.91 2.35 USD |
-2.37
|
$12.54B 1.74B USD | $18.61M 2.59M USD | $16.8 2.34 USD | $17.21 2.39 USD | $12.54B 1.74B USD | 33.15 | $0.51 0.07 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.89 0.96 USD |
-4.57
|
$11.69B 1.63B USD | $40.59M 5.64M USD | $6.88 0.96 USD | $7.13 0.99 USD | $11.69B 1.63B USD | 24.60 | $0.28 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $29.12 4.05 USD |
-1.72
|
$11.68B 1.62B USD | $22.32M 3.1M USD | $28.79 4 USD | $29.82 4.15 USD | $11.68B 1.62B USD | 28.54 | $1.02 0.14 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.84 3.04 USD |
-1.31
|
$11.55B 1.61B USD | $1.34M 185.96K USD | $21.8 3.03 USD | $22.2 3.09 USD | $11.55B 1.61B USD | 45.50 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.64 0.98 USD |
+0.26
|
$12.39B 1.58B USD | $134K 17.13K USD | $7.55 0.97 USD | $7.64 0.98 USD | $12.39B 1.58B USD | 14.98 | $0.51 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.87 1.37 USD |
-3.14
|
$10.92B 1.52B USD | $34.11M 4.74M USD | $9.77 1.36 USD | $10.18 1.42 USD | $10.92B 1.52B USD | 21.45 | $0.46 0.06 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.96 3.47 USD |
-0.16
|
$10.72B 1.49B USD | $5.34M 742.6K USD | $24.58 3.42 USD | $25.3 3.52 USD | $10.72B 1.49B USD | 37.25 | $0.67 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.74 1.63 USD |
-2.57
|
$10.32B 1.44B USD | $11.71M 1.63M USD | $11.68 1.62 USD | $11.91 1.66 USD | $10.32B 1.44B USD | 17.52 | $0.67 0.09 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.63 1.48 USD |
-8.83
|
$10.07B 1.4B USD | $115.65M 16.08M USD | $10.6 1.47 USD | $11.51 1.6 USD | $10.07B 1.4B USD | 55.94 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.24 1.56 USD |
-6.88
|
$9.89B 1.38B USD | $57.46M 7.99M USD | $11.18 1.55 USD | $11.97 1.66 USD | $9.89B 1.38B USD | 44.96 | $0.25 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.82 1.23 USD |
-1.01
|
$9.28B 1.29B USD | $15.62M 2.17M USD | $8.74 1.22 USD | $8.96 1.25 USD | $9.28B 1.29B USD | 15.20 | $0.58 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.4 1.59 USD |
+1.79
|
$9.14B 1.27B USD | $41.17M 5.72M USD | $11.03 1.53 USD | $11.78 1.64 USD | $9.14B 1.27B USD | 32.57 | $0.35 0.05 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.49 0.9 USD |
-4.28
|
$8.86B 1.23B USD | $80.83M 11.24M USD | $6.48 0.9 USD | $6.77 0.94 USD | $8.86B 1.23B USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.52 2.02 USD |
-2.48
|
$8.86B 1.23B USD | $13.07M 1.82M USD | $14.41 2 USD | $14.95 2.08 USD | $8.86B 1.23B USD | 25.92 | $0.56 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.13 2.24 USD |
-5.62
|
$8.55B 1.19B USD | $15M 2.09M USD | $16.08 2.24 USD | $17.08 2.37 USD | $8.55B 1.19B USD | 11.68 | $1.38 0.19 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.41 0.89 USD |
-1.99
|
$8.29B 1.15B USD | $11.27M 1.57M USD | $6.38 0.89 USD | $6.5 0.9 USD | $8.29B 1.15B USD | 37.70 | $0.17 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
-1.2
|
$8.49B 1.09B USD | $79.5K 10.17K USD | $3.24 0.41 USD | $3.3 0.42 USD | $8.49B 1.09B USD | 11.37 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.92 0.96 USD |
-4.42
|
$7.77B 1.08B USD | $36.93M 5.14M USD | $6.81 0.95 USD | $7.16 1 USD | $7.77B 1.08B USD | 24.71 | $0.28 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.58 0.91 USD |
-1.79
|
$7.58B 1.05B USD | $67.41M 9.37M USD | $6.44 0.9 USD | $6.78 0.94 USD | $7.58B 1.05B USD | 658.00 | $0.01 0.001 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $81.1 11.28 USD |
+1.02
|
$7.56B 1.05B USD | $1.74M 241.65K USD | $78.38 10.9 USD | $82.3 11.44 USD | $7.56B 1.05B USD | 18.86 | $4.3 0.6 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.93 0.96 USD |
+10
|
$7.48B 1.04B USD | $471.67M 65.58M USD | $6.38 0.89 USD | $6.93 0.96 USD | $7.48B 1.04B USD | 115.50 | $0.06 0.008 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.18 0.72 USD |
-4.07
|
$7.42B 1.03B USD | $107.67M 14.97M USD | $5.18 0.72 USD | $5.36 0.75 USD | $7.42B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.68 6.07 USD |
-2.59
|
$7.4B 1.03B USD | $3.27M 454.82K USD | $43.44 6.04 USD | $44.59 6.2 USD | $7.4B 1.03B USD | 62.39 | $0.7 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.49 1.6 USD |
-2.21
|
$7.27B 1.01B USD | $26.57M 3.69M USD | $11.42 1.59 USD | $12 1.67 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.11 0.43 USD |
+2.3
|
$6.91B 960.82M USD | $74.01M 10.29M USD | $3 0.42 USD | $3.18 0.44 USD | $6.91B 960.82M USD | 4.71 | $0.66 0.09 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.17 2.25 USD |
-0.61
|
$6.74B 937.1M USD | $3.66M 509.09K USD | $16.08 2.24 USD | $16.43 2.28 USD | $6.74B 937.1M USD | 38.50 | $0.42 0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.5 0.76 USD |
+2.8
|
$6.66B 925.8M USD | $39.77M 5.53M USD | $5.31 0.74 USD | $5.59 0.78 USD | $6.66B 925.8M USD | 110.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.94 0.83 USD |
-1.98
|
$6.41B 891.3M USD | $13.67M 1.9M USD | $5.91 0.82 USD | $6.02 0.84 USD | $6.41B 891.3M USD | 0 | -$0.76 -0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.55 2.02 USD |
-1.36
|
$6.37B 885.04M USD | $10.12M 1.41M USD | $14.14 1.97 USD | $14.88 2.07 USD | $6.37B 885.04M USD | 41.57 | $0.35 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
-2.84
|
$6.34B 881.7M USD | $39.03M 5.43M USD | $5.12 0.71 USD | $5.27 0.73 USD | $6.34B 881.7M USD | 36.71 | $0.14 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.99 7.23 USD |
+1.76
|
$6.34B 880.92M USD | $2.4M 334.07K USD | $50.2 6.98 USD | $53.36 7.42 USD | $6.34B 880.92M USD | 28.72 | $1.81 0.25 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $9.3 1.29 USD |
+1.2
|
$6.23B 866.34M USD | $256.57M 35.67M USD | $8.75 1.22 USD | $9.85 1.37 USD | $6.23B 866.34M USD | 0 | -$0.87 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.34 0.46 USD |
-0.3
|
$6.13B 852.4M USD | $29.21M 4.06M USD | $3.31 0.46 USD | $3.42 0.48 USD | $6.13B 852.4M USD | 11.92 | $0.28 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.96 1.8 USD |
-3.21
|
$5.84B 812.51M USD | $19.6M 2.73M USD | $12.91 1.8 USD | $13.35 1.86 USD | $5.84B 812.51M USD | 19.93 | $0.65 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.51 3.41 USD |
-2.51
|
$5.82B 808.62M USD | $3.1M 430.84K USD | $24.41 3.39 USD | $25.31 3.52 USD | $5.82B 808.62M USD | 16.23 | $1.51 0.21 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.45 1.04 USD |
-3.25
|
$5.53B 768.23M USD | $23.32M 3.24M USD | $7.45 1.04 USD | $7.65 1.06 USD | $5.53B 768.23M USD | 33.86 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.58 0.36 USD |
-6.18
|
$5.5B 765.14M USD | $109.91M 15.28M USD | $2.57 0.36 USD | $2.74 0.38 USD | $5.5B 765.14M USD | 0 | $0 0 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.68 1.35 USD |
-2.52
|
$5.42B 752.96M USD | $15.51M 2.16M USD | $9.48 1.32 USD | $9.83 1.37 USD | $5.42B 752.96M USD | 138.28 | $0.07 0.009 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.68 0.65 USD |
+1.74
|
$5.39B 749.63M USD | $4.78M 664.37K USD | $4.55 0.63 USD | $4.74 0.66 USD | $5.39B 749.63M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.11 0.85 USD |
-4.23
|
$5.26B 731.08M USD | $37.31M 5.19M USD | $6.1 0.85 USD | $6.35 0.88 USD | $5.26B 731.08M USD | 76.37 | $0.08 0.01 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.8 1.5 USD |
-10.37
|
$5.22B 725.46M USD | $61.28M 8.52M USD | $10.8 1.5 USD | $11.73 1.63 USD | $5.22B 725.46M USD | 60.00 | $0.18 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.66 0.37 USD |
-1.85
|
$5.21B 724.53M USD | $93.97M 13.07M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.21B 724.53M USD | 2.89 | $0.92 0.13 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.4 1.03 USD |
-1.07
|
$5.11B 710.88M USD | $317.92M 44.2M USD | $6.88 0.96 USD | $8.23 1.14 USD | $5.11B 710.88M USD | 148.00 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.68 0.93 USD |
-2.34
|
$5.03B 699.85M USD | $68.55M 9.53M USD | $6.55 0.91 USD | $6.88 0.96 USD | $5.03B 699.85M USD | 133.59 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.07 1.12 USD |
-9.02
|
$4.96B 688.97M USD | $110.71M 15.39M USD | $8.03 1.12 USD | $8.65 1.2 USD | $4.96B 688.97M USD | 73.36 | $0.11 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.23 1.42 USD |
-2.85
|
$4.62B 642.87M USD | $72.92M 10.14M USD | $10.21 1.42 USD | $10.84 1.51 USD | $4.62B 642.87M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.11 0.27 USD |
-0.94
|
$4.91B 627.59M USD | $50.54K 6.46K USD | $2.1 0.27 USD | $2.13 0.27 USD | $4.91B 627.59M USD | 52.75 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.56 0.91 USD |
-4.79
|
$4.47B 621.15M USD | $37.72M 5.25M USD | $6.52 0.91 USD | $6.85 0.95 USD | $4.47B 621.15M USD | 164.00 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $34.53 4.8 USD |
-6.68
|
$4.28B 595.34M USD | $20.96M 2.91M USD | $34.03 4.73 USD | $36.22 5.04 USD | $4.28B 595.34M USD | 40.62 | $0.85 0.12 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.88 1.23 USD |
-1.55
|
$4.28B 595.13M USD | $4.79M 666.61K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.28B 595.13M USD | 111.00 | $0.08 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.87 4.01 USD |
-2.04
|
$4.22B 586.07M USD | $2.34M 325.81K USD | $28.54 3.97 USD | $29.2 4.06 USD | $4.22B 586.07M USD | 24.05 | $1.2 0.17 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.7 3.02 USD |
-8.59
|
$4.07B 565.92M USD | $29.42M 4.09M USD | $21.3 2.96 USD | $23.71 3.3 USD | $4.07B 565.92M USD | 0 | -$0.45 -0.06 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.16 2.11 USD |
-1.24
|
$4.04B 561.81M USD | $5.53M 768.63K USD | $14.89 2.07 USD | $15.44 2.15 USD | $4.04B 561.81M USD | 1516.00 | $0.01 0.001 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.58 0.5 USD |
-4.53
|
$4.04B 561.58M USD | $91.13M 12.67M USD | $3.58 0.5 USD | $3.72 0.52 USD | $4.04B 561.58M USD | 0 | -$0.34 -0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.07 2.51 USD |
+1.35
|
$4.03B 560.91M USD | $7.98M 1.11M USD | $17.5 2.43 USD | $18.13 2.52 USD | $4.03B 560.91M USD | 30.11 | $0.6 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.97 1.39 USD |
+0.2
|
$3.98B 553.83M USD | $5.79M 805.62K USD | $9.82 1.37 USD | $10.08 1.4 USD | $3.98B 553.83M USD | 58.64 | $0.17 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.86 2.07 USD |
-2.69
|
$3.83B 532.63M USD | $5.67M 788.19K USD | $14.82 2.06 USD | $15.28 2.12 USD | $3.83B 532.63M USD | 0 | -$0.78 -0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $37.46 5.21 USD |
-10.7
|
$3.75B 520.86M USD | $17.33M 2.41M USD | $36.55 5.08 USD | $40.86 5.68 USD | $3.75B 520.86M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.18 0.86 USD |
-4.63
|
$3.61B 501.64M USD | $26.44M 3.68M USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.61B 501.64M USD | 25.75 | $0.24 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.78 1.36 USD |
-0.1
|
$3.58B 497.87M USD | $10.09M 1.4M USD | $9.52 1.32 USD | $9.89 1.38 USD | $3.58B 497.87M USD | 81.50 | $0.12 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.01 1.95 USD |
-1.82
|
$3.49B 484.72M USD | $10.02M 1.39M USD | $13.91 1.93 USD | $14.26 1.98 USD | $3.49B 484.72M USD | 19.73 | $0.71 0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.38 0.75 USD |
-1.47
|
$3.41B 473.77M USD | $12.49M 1.74M USD | $5.36 0.75 USD | $5.49 0.76 USD | $3.41B 473.77M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.53 1.33 USD |
-4.8
|
$3.33B 462.4M USD | $21.71M 3.02M USD | $9.46 1.32 USD | $9.89 1.38 USD | $3.33B 462.4M USD | 0 | -$0.71 -0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.81 1.36 USD |
-0.61
|
$3.27B 454.41M USD | $7.56M 1.05M USD | $9.65 1.34 USD | $9.88 1.37 USD | $3.27B 454.41M USD | 21.80 | $0.45 0.06 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $22.39 3.11 USD |
-7.94
|
$3.25B 451.84M USD | $20.83M 2.9M USD | $22.08 3.07 USD | $23.8 3.31 USD | $3.25B 451.84M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.03 0.56 USD |
-3.12
|
$3.24B 451.13M USD | $64.37M 8.95M USD | $3.98 0.55 USD | $4.16 0.58 USD | $3.24B 451.13M USD | 0 | -$0.43 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.18 1.28 USD |
-2.03
|
$3.16B 439.05M USD | $14.01M 1.95M USD | $9.15 1.27 USD | $9.4 1.31 USD | $3.16B 439.05M USD | 18.00 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $34.3 4.77 USD |
-2.42
|
$3.09B 429.23M USD | $2.22M 309.07K USD | $33.9 4.71 USD | $35.05 4.87 USD | $3.09B 429.23M USD | 27.88 | $1.23 0.17 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.28 2.68 USD |
+0.47
|
$3.02B 419.51M USD | $1.25M 174.37K USD | $19.02 2.64 USD | $19.55 2.72 USD | $3.02B 419.51M USD | 18.36 | $1.05 0.15 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.29 2.27 USD |
-0.79
|
$3.01B 418.79M USD | $9.77M 1.36M USD | $16.06 2.23 USD | $16.58 2.31 USD | $3.01B 418.79M USD | 17.90 | $0.91 0.13 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.65 1.06 USD |
-6.13
|
$3.01B 418.28M USD | $34.93M 4.86M USD | $7.62 1.06 USD | $8 1.11 USD | $3.01B 418.28M USD | 23.18 | $0.33 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}