国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Shanghai (20)
- Shenzhen (35)
日常消费品 (35)
- {{item.name}}
- 所有版块
- 日常消费品 (35)
农产品 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.65 6.21 USD |
+2.41
|
$244.03B 33.93B USD | $13.72M 1.91M USD | $43.9 6.1 USD | $45.27 6.29 USD | $244.03B 33.93B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.24 2.81 USD |
+2.12
|
$134.66B 18.72B USD | $14.49M 2.01M USD | $19.86 2.76 USD | $20.5 2.85 USD | $134.66B 18.72B USD | 0 | -$0.74 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.34 1.3 USD |
+2.19
|
$42.46B 5.9B USD | $15.18M 2.11M USD | $9.15 1.27 USD | $9.47 1.32 USD | $42.46B 5.9B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.97 0.41 USD |
+2.41
|
$27.62B 3.84B USD | $37.1M 5.16M USD | $2.91 0.4 USD | $3.03 0.42 USD | $27.62B 3.84B USD | 1.01 | $2.94 0.41 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $22.72 3.16 USD |
+0.35
|
$18.8B 2.61B USD | $1.69M 234.96K USD | $22.57 3.14 USD | $23.41 3.26 USD | $18.8B 2.61B USD | 54.09 | $0.42 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $13.82 1.92 USD |
+1.32
|
$17.18B 2.39B USD | $5.91M 821.92K USD | $13.61 1.89 USD | $13.98 1.94 USD | $17.18B 2.39B USD | 33.70 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $3.92 0.55 USD |
+1.82
|
$16.12B 2.24B USD | $27.51M 3.82M USD | $3.85 0.54 USD | $3.94 0.55 USD | $16.12B 2.24B USD | 0 | -$0.51 -0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+1.53
|
$13.14B 1.83B USD | $7.18M 998.26K USD | $9.82 1.37 USD | $10.01 1.39 USD | $13.14B 1.83B USD | 110.88 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.75 1.22 USD |
+1.04
|
$9.68B 1.35B USD | $3.25M 452.36K USD | $8.6 1.2 USD | $8.87 1.23 USD | $9.68B 1.35B USD | 27.34 | $0.32 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.26 1.15 USD |
+2.23
|
$7.27B 1.01B USD | $3.1M 431.38K USD | $8.1 1.13 USD | $8.3 1.15 USD | $7.27B 1.01B USD | 30.59 | $0.27 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $13.52 1.88 USD |
-1.24
|
$7.17B 997.4M USD | $2.26M 314.07K USD | $13.43 1.87 USD | $13.76 1.91 USD | $7.17B 997.4M USD | 12.29 | $1.1 0.15 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.31 0.88 USD |
+2.1
|
$5.98B 831.15M USD | $7.47M 1.04M USD | $6.13 0.85 USD | $6.41 0.89 USD | $5.98B 831.15M USD | 22.53 | $0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.82 0.95 USD |
-0.29
|
$5.06B 703.61M USD | $3.02M 419.52K USD | $6.76 0.94 USD | $6.86 0.95 USD | $5.06B 703.61M USD | 56.83 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.37 0.61 USD |
+0.92
|
$5.03B 699.68M USD | $5.93M 824.28K USD | $4.33 0.6 USD | $4.4 0.61 USD | $5.03B 699.68M USD | 0 | -$0.38 -0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $18.12 2.52 USD |
-2.27
|
$4.67B 649.48M USD | $5.52M 767.59K USD | $17.21 2.39 USD | $18.82 2.62 USD | $4.67B 649.48M USD | 0 | -$1.85 -0.2 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.43 1.17 USD |
0
|
$4.49B 624.48M USD | $586.1K 81.49K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.49B 624.48M USD | 11.70 | $0.72 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2 0.28 USD |
-4.31
|
$4.44B 617.89M USD | $40.82M 5.68M USD | $1.99 0.28 USD | $2.1 0.29 USD | $4.44B 617.89M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $21.17 2.94 USD |
+0.19
|
$3.75B 521.6M USD | $1.1M 153.24K USD | $20.82 2.89 USD | $21.97 3.05 USD | $3.75B 521.6M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.98 0.83 USD |
+1.7
|
$3.49B 485.41M USD | $3.8M 528.57K USD | $5.84 0.81 USD | $6.11 0.85 USD | $3.49B 485.41M USD | 17.08 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.5 0.76 USD |
+1.29
|
$3.38B 469.56M USD | $2.31M 321.25K USD | $5.38 0.75 USD | $5.52 0.77 USD | $3.38B 469.56M USD | 183.33 | $0.03 0.004 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.11 0.99 USD |
+3.04
|
$3.35B 465.43M USD | $19.19M 2.67M USD | $6.78 0.94 USD | $7.23 1.01 USD | $3.35B 465.43M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.5 1.32 USD |
+0.21
|
$3.32B 460.95M USD | $661.1K 91.92K USD | $9.42 1.31 USD | $9.63 1.34 USD | $3.32B 460.95M USD | 0 | -$1.37 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.4 0.19 USD |
-2.08
|
$2.99B 415.19M USD | $5.51M 766.39K USD | $1.38 0.19 USD | $1.42 0.2 USD | $2.99B 415.19M USD | 0 | -$0.01 -0.001 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.4 0.06 USD |
-9.09
|
$2.55B 354.52M USD | $4.71M 655.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $2.55B 354.52M USD | 0 | -$0.16 -0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.04 0.84 USD |
+0.83
|
$2.38B 330.25M USD | $1.19M 165.1K USD | $5.94 0.83 USD | $6.06 0.84 USD | $2.38B 330.25M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.23 2.12 USD |
+1
|
$2.17B 302.05M USD | $881.2K 122.53K USD | $15.22 2.12 USD | $15.6 2.17 USD | $2.17B 302.05M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.79 0.81 USD |
-5.39
|
$1.81B 251.97M USD | $3.81M 529.24K USD | $5.39 0.75 USD | $5.91 0.82 USD | $1.81B 251.97M USD | 0 | -$0.08 -0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.29 1.29 USD |
+2.43
|
$1.76B 244.78M USD | $2M 277.82K USD | $9.08 1.26 USD | $9.36 1.3 USD | $1.76B 244.78M USD | 0 | -$0.83 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.42 0.34 USD |
0
|
$1.72B 239.28M USD | $1.66M 230.94K USD | $2.4 0.33 USD | $2.44 0.34 USD | $1.72B 239.28M USD | 242.00 | $0.01 0.001 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.37 0.61 USD |
+2.82
|
$1.51B 210.62M USD | $13.02M 1.81M USD | $4.28 0.6 USD | $4.44 0.62 USD | $1.51B 210.62M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.53 1.6 USD |
+0.52
|
$1.36B 189M USD | $698.6K 97.14K USD | $11.4 1.59 USD | $11.68 1.62 USD | $1.36B 189M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.58 0.36 USD |
-0.39
|
$1.29B 178.93M USD | $4.78M 664.78K USD | $2.55 0.35 USD | $2.62 0.36 USD | $1.29B 178.93M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.01 0.84 USD |
+0.17
|
$1.27B 176.6M USD | $1.71M 237.64K USD | $5.98 0.83 USD | $6.08 0.85 USD | $1.27B 176.6M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.09 0.85 USD |
-1.77
|
$1.19B 165.3M USD | $545.7K 75.88K USD | $6.08 0.85 USD | $6.27 0.87 USD | $1.19B 165.3M USD | 0 | -$0.68 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.28 0.73 USD |
0
|
$972.22M 135.18M USD | $113.7K 15.81K USD | $5.2 0.72 USD | $5.28 0.73 USD | $972.22M 135.18M USD | 88.00 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}