$3.41T
总市值
$88.63B
总容积
BTC 62.78%     ETH 8.66%
比特币主导

交易所:Shenzhen ,板块:日常消费品,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $41.8 5.81 USD
+0.8
$228.34B 31.75B USD $26.9M 3.74M USD $41.37 5.75 USD $42.24 5.87 USD $228.34B 31.75B USD 9.28 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.21 2.39 USD
+0.53
$114.51B 15.92B USD $35.55M 4.94M USD $17.02 2.37 USD $17.29 2.4 USD $114.51B 15.92B USD 9.45 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.41 1.31 USD
-0.53
$42.59B 5.92B USD $16.72M 2.32M USD $9.41 1.31 USD $9.46 1.32 USD $42.59B 5.92B USD 15.42 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $171.97 23.91 USD
-0.13
$30.95B 4.3B USD $1.64M 227.73K USD $169.5 23.57 USD $177.64 24.7 USD $30.95B 4.3B USD 66.14 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.73 0.38 USD
0
$25.25B 3.51B USD $44.48M 6.19M USD $2.71 0.38 USD $2.74 0.38 USD $25.25B 3.51B USD 54.60 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.28 1.99 USD
-0.07
$17.76B 2.47B USD $7.42M 1.03M USD $14.17 1.97 USD $14.33 1.99 USD $17.76B 2.47B USD 18.78 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.04 0.56 USD
-0.49
$17.37B 2.42B USD $43.6M 6.06M USD $4.04 0.56 USD $4.06 0.56 USD $17.37B 2.42B USD 25.25 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.79 2.61 USD
-0.9
$15.87B 2.21B USD $5.62M 781.39K USD $18.74 2.61 USD $18.97 2.64 USD $15.87B 2.21B USD 9.44 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.82 1.37 USD
-0.2
$14.43B 2.01B USD $11.96M 1.66M USD $9.8 1.36 USD $9.88 1.37 USD $14.43B 2.01B USD 327.33 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.17 1.14 USD
-0.12
$9.04B 1.26B USD $3.97M 551.65K USD $8.14 1.13 USD $8.2 1.14 USD $9.04B 1.26B USD 23.34 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.77 1.36 USD
-0.31
$8.6B 1.2B USD $4.95M 688.37K USD $9.75 1.36 USD $9.83 1.37 USD $8.6B 1.2B USD 162.83 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $8.91 1.24 USD
-0.56
$8.49B 1.18B USD $14.27M 1.98M USD $8.89 1.24 USD $8.98 1.25 USD $8.49B 1.18B USD 89.09 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.62 2.17 USD
-1.82
$8.28B 1.15B USD $6.6M 917.89K USD $15.59 2.17 USD $15.93 2.21 USD $8.28B 1.15B USD 10.55 $1.48 0.21 USD
Luoniushan Co., Ltd.  000735.SZ $6.09 0.85 USD
+1.16
$7.01B 975.07M USD $40.97M 5.7M USD $5.95 0.83 USD $6.1 0.85 USD $7.01B 975.07M USD 43.50 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.96 0.41 USD
+0.34
$6.58B 914.48M USD $40.35M 5.61M USD $2.96 0.41 USD $3.02 0.42 USD $6.58B 914.48M USD 6.57 $0.45 0.06 USD
CHENGUANG BIOTECH  300138.SZ $12.05 1.68 USD
-0.58
$5.86B 814.12M USD $8.4M 1.17M USD $11.94 1.66 USD $12.13 1.69 USD $5.86B 814.12M USD 35.44 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.61 1.06 USD
-0.91
$5.64B 784.73M USD $11.18M 1.55M USD $7.61 1.06 USD $7.77 1.08 USD $5.64B 784.73M USD 34.59 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.32 0.32 USD
-0.43
$4.95B 688.03M USD $17.96M 2.5M USD $2.31 0.32 USD $2.34 0.33 USD $4.95B 688.03M USD 232.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.04 0.98 USD
-0.56
$4.32B 601.04M USD $11.28M 1.57M USD $7.04 0.98 USD $7.09 0.99 USD $4.32B 601.04M USD 58.66 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.98 0.97 USD
-0.99
$4B 555.92M USD $24.19M 3.36M USD $6.93 0.96 USD $7.07 0.98 USD $4B 555.92M USD 0 -$1.24 -0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.39 2.14 USD
+0.46
$3.97B 551.63M USD $3.39M 470.75K USD $15.17 2.11 USD $15.64 2.17 USD $3.97B 551.63M USD 384.75 $0.04 0.005 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.15 0.86 USD
-0.16
$3.59B 499.21M USD $4.89M 680.44K USD $6.11 0.85 USD $6.19 0.86 USD $3.59B 499.21M USD 29.28 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.17 2.53 USD
-0.98
$3.44B 478.57M USD $5.3M 736.5K USD $18.08 2.51 USD $18.41 2.56 USD $3.44B 478.57M USD 22.15 $0.82 0.11 USD
XIANGJIA  002982.SZ $15.12 2.1 USD
-0.59
$3.07B 427.18M USD $3.88M 539.04K USD $15.04 2.09 USD $15.24 2.12 USD $3.07B 427.18M USD 19.89 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.79 1.08 USD
-1.02
$3.06B 425.94M USD $5.49M 763.59K USD $7.78 1.08 USD $7.88 1.1 USD $3.06B 425.94M USD 21.05 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.1 1.13 USD
-0.25
$2.83B 393.02M USD $3.18M 441.77K USD $8.09 1.12 USD $8.17 1.14 USD $2.83B 393.02M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.86 0.54 USD
+1.85
$2.74B 381.66M USD $7.72M 1.07M USD $3.79 0.53 USD $3.9 0.54 USD $2.74B 381.66M USD 0 -$0.02 -0.002 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.27 1.01 USD
-0.68
$2.52B 350.38M USD $8.88M 1.23M USD $7.22 1 USD $7.36 1.02 USD $2.52B 350.38M USD 0 -$0.19 -0.02 USD
ST LONTRUE  300175.SZ $5.04 0.7 USD
-1.37
$2.41B 334.51M USD $3.5M 486.01K USD $5.03 0.7 USD $5.12 0.71 USD $2.41B 334.51M USD 0 -$0.1 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.25 1.56 USD
+4.17
$2.38B 330.57M USD $28.27M 3.93M USD $10.74 1.49 USD $11.66 1.62 USD $2.38B 330.57M USD 0 -$0.59 -0.08 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.82 0.95 USD
-1.73
$2.17B 302.01M USD $4.86M 675.92K USD $6.75 0.94 USD $6.95 0.97 USD $2.17B 302.01M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.21 1.28 USD
+0.44
$1.8B 249.98M USD $4.06M 564.49K USD $9.11 1.27 USD $9.26 1.29 USD $1.8B 249.98M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $13.9 1.93 USD
-0.43
$1.68B 233.32M USD $1.92M 267.3K USD $13.85 1.93 USD $14 1.95 USD $1.68B 233.32M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.85 1.09 USD
+0.64
$1.45B 200.98M USD $4.19M 582.95K USD $7.78 1.08 USD $7.9 1.1 USD $1.45B 200.98M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看