结果页面 2，交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (138)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.78 0.39 USD |
-2.11
|
$3B 417.24M USD | $40.57M 5.64M USD | $2.76 0.38 USD | $2.83 0.39 USD | $3B 417.24M USD | 0 | -$0.41 -0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.42 1.03 USD |
+0.82
|
$2.97B 413.01M USD | $18.81M 2.62M USD | $7.28 1.01 USD | $7.77 1.08 USD | $2.97B 413.01M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.43 1.03 USD |
+5.84
|
$2.91B 404.92M USD | $28.12M 3.91M USD | $6.95 0.97 USD | $7.68 1.07 USD | $2.91B 404.92M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.5 1.46 USD |
-0.76
|
$2.85B 396.9M USD | $5.96M 828.92K USD | $10.47 1.46 USD | $10.87 1.51 USD | $2.85B 396.9M USD | 210.00 | $0.05 0.006 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $18.04 2.51 USD |
-0.82
|
$2.84B 394.69M USD | $19.26M 2.68M USD | $17.08 2.37 USD | $18.66 2.59 USD | $2.84B 394.69M USD | 27.75 | $0.65 0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $13.42 1.87 USD |
-2.47
|
$2.84B 394.34M USD | $75.03M 10.43M USD | $12.79 1.78 USD | $14.8 2.06 USD | $2.84B 394.34M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.45 0.62 USD |
-2.63
|
$2.83B 393.1M USD | $34.06M 4.74M USD | $4.42 0.61 USD | $4.59 0.64 USD | $2.83B 393.1M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.04 0.7 USD |
-10.64
|
$2.78B 386.19M USD | $107.81M 14.99M USD | $5.02 0.7 USD | $5.51 0.77 USD | $2.78B 386.19M USD | 0 | -$0.45 -0.06 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.66 3.85 USD |
-1.53
|
$2.75B 381.76M USD | $2.11M 293.95K USD | $27.6 3.84 USD | $28.14 3.91 USD | $2.75B 381.76M USD | 21.11 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.84 1.92 USD |
-2.05
|
$2.7B 375.22M USD | $14.41M 2M USD | $13.8 1.92 USD | $14.34 1.99 USD | $2.7B 375.22M USD | 27.67 | $0.5 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.14 0.44 USD |
+1.29
|
$2.66B 370.41M USD | $49.16M 6.84M USD | $3.05 0.42 USD | $3.19 0.44 USD | $2.66B 370.41M USD | 0 | -$0.15 -0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.13 0.99 USD |
-3.13
|
$2.61B 362.71M USD | $12.16M 1.69M USD | $7.1 0.99 USD | $7.28 1.01 USD | $2.61B 362.71M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.96 0.69 USD |
-0.8
|
$2.56B 356.26M USD | $7.93M 1.1M USD | $4.94 0.69 USD | $5.08 0.71 USD | $2.56B 356.26M USD | 99.20 | $0.05 0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.58 0.5 USD |
-1.38
|
$2.55B 353.97M USD | $9.97M 1.39M USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.55B 353.97M USD | 0 | -$0.06 -0.008 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.03 0.42 USD |
+4.84
|
$2.34B 324.94M USD | $14.16M 1.97M USD | $2.86 0.4 USD | $3.03 0.42 USD | $2.34B 324.94M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.72 0.93 USD |
-2.47
|
$2.33B 323.88M USD | $10.71M 1.49M USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.33B 323.88M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.94 1.8 USD |
-2.63
|
$2.3B 319.2M USD | $7.5M 1.04M USD | $12.94 1.8 USD | $13.25 1.84 USD | $2.3B 319.2M USD | 431.33 | $0.03 0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.34 0.33 USD |
-0.43
|
$2.19B 304.42M USD | $35.4M 4.92M USD | $2.33 0.32 USD | $2.39 0.33 USD | $2.19B 304.42M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.5 2.43 USD |
-5.35
|
$2.18B 303.62M USD | $10.82M 1.5M USD | $17.45 2.43 USD | $18.3 2.54 USD | $2.18B 303.62M USD | 0 | -$0.05 -0.006 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.91 0.54 USD |
-3.69
|
$2.17B 302.14M USD | $34.27M 4.77M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.17B 302.14M USD | 0 | -$0.05 -0.006 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.59 0.64 USD |
+0.22
|
$2.16B 300.47M USD | $8.76M 1.22M USD | $4.53 0.63 USD | $4.66 0.65 USD | $2.16B 300.47M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.63 1.48 USD |
-1.3
|
$2.14B 296.89M USD | $10.46M 1.45M USD | $10.48 1.46 USD | $10.79 1.5 USD | $2.14B 296.89M USD | 75.92 | $0.14 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.59 0.64 USD |
+1.32
|
$2.02B 280.81M USD | $4.54M 630.64K USD | $4.53 0.63 USD | $4.72 0.66 USD | $2.02B 280.81M USD | 0 | -$1.15 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.64 1.06 USD |
+0.66
|
$2.02B 280.19M USD | $1.38M 192.39K USD | $7.53 1.05 USD | $7.71 1.07 USD | $2.02B 280.19M USD | 40.21 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.34 2.13 USD |
+0.13
|
$2B 277.66M USD | $1.22M 169.85K USD | $15.23 2.12 USD | $15.5 2.16 USD | $2B 277.66M USD | 19.17 | $0.8 0.11 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.68 0.79 USD |
+10.08
|
$1.97B 273.55M USD | $24.08M 3.35M USD | $5.08 0.71 USD | $5.68 0.79 USD | $1.97B 273.55M USD | 0 | -$0.19 -0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.36 3.39 USD |
-1.97
|
$1.96B 272.31M USD | $1.22M 169.95K USD | $24.25 3.37 USD | $25.08 3.49 USD | $1.96B 272.31M USD | 34.80 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.79 2.47 USD |
+1.02
|
$1.87B 260.57M USD | $2.18M 303.53K USD | $17.47 2.43 USD | $17.9 2.49 USD | $1.87B 260.57M USD | 16.32 | $1.09 0.15 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.74 0.8 USD |
-3.85
|
$1.8B 249.79M USD | $14M 1.95M USD | $5.72 0.8 USD | $6.29 0.87 USD | $1.8B 249.79M USD | 0 | -$0.16 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.72 1.21 USD |
-3.33
|
$1.7B 236.68M USD | $16.19M 2.25M USD | $8.71 1.21 USD | $9.05 1.26 USD | $1.7B 236.68M USD | 0 | -$0.94 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.14 0.71 USD |
+1.18
|
$1.6B 222.26M USD | $8.91M 1.24M USD | $5 0.7 USD | $5.18 0.72 USD | $1.6B 222.26M USD | 102.79 | $0.05 0.006 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.14 1.83 USD |
-9.25
|
$1.58B 219.61M USD | $18.34M 2.55M USD | $13.1 1.82 USD | $14.2 1.97 USD | $1.58B 219.61M USD | 0 | -$0.69 -0.09 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.48 1.18 USD |
-1.62
|
$1.48B 205.4M USD | $1.53M 213.22K USD | $8.42 1.17 USD | $8.62 1.2 USD | $1.48B 205.4M USD | 0 | -$5.31 -0.7 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.18 1 USD |
-0.69
|
$1.25B 173.85M USD | $8.8M 1.22M USD | $7.11 0.99 USD | $7.3 1.02 USD | $1.25B 173.85M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.32 0.88 USD |
-0.47
|
$1.17B 163.24M USD | $3.35M 465.93K USD | $6.27 0.87 USD | $6.39 0.89 USD | $1.17B 163.24M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.3 0.74 USD |
0
|
$975.9M 135.69M USD | $1.4M 194.97K USD | $5.22 0.73 USD | $5.34 0.74 USD | $975.9M 135.69M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.19 0.28 USD |
-0.9
|
$582.7M 74.5M USD | $85.2K 10.89K USD | $2.16 0.28 USD | $2.22 0.28 USD | $582.7M 74.5M USD | 43.79 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}