结果页面 2，交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (138)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.9 0.54 USD |
+1.04
|
$3.14B 436.58M USD | $13.17M 1.83M USD | $3.86 0.54 USD | $3.9 0.54 USD | $3.14B 436.58M USD | 55.71 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.89 1.1 USD |
0
|
$3.1B 431.41M USD | $6.86M 953.77K USD | $7.84 1.09 USD | $7.93 1.1 USD | $3.1B 431.41M USD | 21.32 | $0.37 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.65 2.73 USD |
+0.82
|
$3.08B 427.56M USD | $820.21K 114.04K USD | $19.43 2.7 USD | $19.71 2.74 USD | $3.08B 427.56M USD | 19.26 | $1.02 0.14 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.65 0.51 USD |
-2.93
|
$3.04B 422.45M USD | $35.57M 4.95M USD | $3.64 0.51 USD | $3.76 0.52 USD | $3.04B 422.45M USD | 0 | -$0.81 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.58 1.05 USD |
+0.53
|
$3.03B 421.92M USD | $5.81M 807.54K USD | $7.52 1.05 USD | $7.61 1.06 USD | $3.03B 421.92M USD | 108.28 | $0.07 0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.4 1.17 USD |
+0.6
|
$2.93B 407.57M USD | $4.22M 587.4K USD | $8.33 1.16 USD | $8.43 1.17 USD | $2.93B 407.57M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.61 0.64 USD |
+0.66
|
$2.93B 407.23M USD | $7.39M 1.03M USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.93B 407.23M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.38 4.09 USD |
+1.07
|
$2.85B 396.91M USD | $2.65M 368.49K USD | $28.7 3.99 USD | $29.48 4.1 USD | $2.85B 396.91M USD | 39.70 | $0.74 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.87 0.54 USD |
-0.51
|
$2.75B 382.65M USD | $9.15M 1.27M USD | $3.84 0.53 USD | $3.91 0.54 USD | $2.75B 382.65M USD | 0 | -$0.02 -0.002 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.56 0.49 USD |
-0.56
|
$2.75B 381.78M USD | $4.71M 655.12K USD | $3.54 0.49 USD | $3.59 0.5 USD | $2.75B 381.78M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.05 1.95 USD |
-0.92
|
$2.74B 380.91M USD | $4.92M 683.76K USD | $13.95 1.94 USD | $14.24 1.98 USD | $2.74B 380.91M USD | 28.10 | $0.5 0.07 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.58 4.67 USD |
-1.64
|
$2.7B 375.38M USD | $1.87M 260.07K USD | $33.25 4.62 USD | $34.33 4.77 USD | $2.7B 375.38M USD | 167.90 | $0.2 0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.33 1.02 USD |
+0.69
|
$2.68B 372.88M USD | $3.46M 481.15K USD | $7.21 1 USD | $7.33 1.02 USD | $2.68B 372.88M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.97 2.36 USD |
-1.05
|
$2.67B 371.28M USD | $2.43M 337.18K USD | $16.85 2.34 USD | $17.17 2.39 USD | $2.67B 371.28M USD | 27.81 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.74 0.38 USD |
+1.86
|
$2.56B 356.45M USD | $79.62M 11.07M USD | $2.68 0.37 USD | $2.88 0.4 USD | $2.56B 356.45M USD | 91.33 | $0.03 0.004 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.78 1.92 USD |
+0.73
|
$2.44B 339.92M USD | $6.09M 846.7K USD | $13.6 1.89 USD | $13.96 1.94 USD | $2.44B 339.92M USD | 76.55 | $0.18 0.03 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
+1.57
|
$2.44B 339.09M USD | $4.89M 680.29K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.36 0.61 USD |
+0.23
|
$2.42B 336.92M USD | $14.95M 2.08M USD | $4.3 0.6 USD | $4.38 0.61 USD | $2.42B 336.92M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $19.23 2.67 USD |
-0.05
|
$2.4B 333.64M USD | $2.39M 332.05K USD | $19 2.64 USD | $19.34 2.69 USD | $2.4B 333.64M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.89 0.96 USD |
+0.29
|
$2.39B 332.07M USD | $6.2M 861.44K USD | $6.81 0.95 USD | $6.92 0.96 USD | $2.39B 332.07M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.07 0.84 USD |
+0.66
|
$2.38B 330.8M USD | $7.65M 1.06M USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.38B 330.8M USD | 0 | -$0.53 -0.07 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.16 1.55 USD |
-1.85
|
$2.36B 327.93M USD | $11.47M 1.6M USD | $11.05 1.54 USD | $11.38 1.58 USD | $2.36B 327.93M USD | 0 | -$0.59 -0.08 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.94 2.49 USD |
+0.73
|
$2.34B 324.72M USD | $955.24K 132.82K USD | $17.72 2.46 USD | $18 2.5 USD | $2.34B 324.72M USD | 23.00 | $0.78 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.8 1.22 USD |
+0.8
|
$2.32B 322.73M USD | $1.89M 262.64K USD | $8.7 1.21 USD | $8.84 1.23 USD | $2.32B 322.73M USD | 73.33 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.08 1.54 USD |
-0.36
|
$2.23B 309.46M USD | $7.16M 994.94K USD | $10.98 1.53 USD | $11.27 1.57 USD | $2.23B 309.46M USD | 138.50 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.04 0.84 USD |
+1.34
|
$2.09B 290.88M USD | $9.33M 1.3M USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.09B 290.88M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $19.77 2.75 USD |
+1.7
|
$2.08B 289.57M USD | $2.49M 346.09K USD | $19.33 2.69 USD | $19.79 2.75 USD | $2.08B 289.57M USD | 20.17 | $0.98 0.14 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.65 0.92 USD |
+1.99
|
$2.08B 289.39M USD | $5.12M 712.01K USD | $6.46 0.9 USD | $6.76 0.94 USD | $2.08B 289.39M USD | 0 | -$0.2 -0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.62 0.92 USD |
-2.07
|
$2.06B 286.26M USD | $22.68M 3.15M USD | $6.51 0.91 USD | $6.8 0.95 USD | $2.06B 286.26M USD | 165.50 | $0.04 0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.28 1.57 USD |
+5.92
|
$1.96B 273.22M USD | $3.91M 543.84K USD | $10.51 1.46 USD | $11.33 1.58 USD | $1.96B 273.22M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.37 1.3 USD |
0
|
$1.83B 254.33M USD | $6.37M 885.05K USD | $9.27 1.29 USD | $9.51 1.32 USD | $1.83B 254.33M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.38 2 USD |
+0.21
|
$1.73B 240.34M USD | $2.75M 381.91K USD | $14.21 1.98 USD | $14.46 2.01 USD | $1.73B 240.34M USD | 0 | -$0.42 -0.05 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.23 1.28 USD |
-1.28
|
$1.61B 223.48M USD | $11.67M 1.62M USD | $9.15 1.27 USD | $9.53 1.33 USD | $1.61B 223.48M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.54 1.19 USD |
+0.71
|
$1.59B 220.58M USD | $3.62M 502.82K USD | $8.3 1.15 USD | $8.59 1.19 USD | $1.59B 220.58M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.82 1.09 USD |
-2.01
|
$1.44B 200.21M USD | $9.93M 1.38M USD | $7.77 1.08 USD | $8.12 1.13 USD | $1.44B 200.21M USD | 0 | -$0.5 -0.06 USD | |
| ZHONGLU B 200992.SZ | $2.15 0.27 USD |
0
|
$572.05M 73.14M USD | $50.4K 6.44K USD | $2.13 0.27 USD | $2.17 0.28 USD | $572.05M 73.14M USD | 13.43 | $0.16 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}