交易所：OTC Markets OTCPK ，行业：软件 – 应用程序，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (158)

所有版块

软件 – 应用程序 (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$295 —	-1.99	$344.46B —	$59 —	$291.14 —	$295 —	$344.46B —	53.73	$5.49 —
Dassault Systèmes SE DASTY	$37.89 —	-0.84	$50.58B —	$1.92K —	$37.62 —	$37.89 —	$50.58B —	37.89	$1 —
The Sage SGPYY	$66.88 —	+0.21	$16.23B —	$372 —	$66.11 —	$66.93 —	$16.23B —	36.34	$1.84 —
Temenos AG TMSNY	$72.99 —	-0.22	$5.27B —	$66 —	$72.99 —	$72.99 —	$5.27B —	30.53	$2.39 —
Kinaxis KXSCF	$141.44 —	-0.04	$4B —	$10 —	$141.44 —	$141.44 —	$4B —	416.00	$0.34 —
TeamViewer SE TMVWY	$5.92 —	0	$1.86B —	$250 —	$6 —	$6 —	$1.86B —	12.86	$0.46 —
Enghouse Systems EGHSF	$18.78 —	-1.62	$1.04B —	$100 —	$18.78 —	$18.78 —	$1.04B —	16.91	$1.11 —
Dye & Durham DYNDF	$7.43 —	+10.4	$499.3M —	$11.5K —	$6.88 —	$7.45 —	$499.3M —	0	-$1.75 —
Blackline Safety BLKLF	$5.37 —	0	$468.1M —	$600 —	$5.37 —	$5.37 —	$468.1M —	0	-$0.07 —
Computer Modelling CMDXF	$5.07 —	+4.54	$421.32M —	$4.01K —	$4.93 —	$5.24 —	$421.32M —	26.68	$0.19 —
GivBux GBUX	$2.67 —	-14.97	$252.51M —	$7.12K —	$2.57 —	$2.9 —	$252.51M —	0	-$0.05 —
Sylogist SYZLF	$6.58 —	-1.79	$153.94M —	$100 —	$6.58 —	$6.58 —	$153.94M —	0	-$0.04 —
NTG Clarity Networks NYWKF	$1.78 —	0	$76.02M —	$3K —	$1.65 —	$1.65 —	$76.02M —	12.71	$0.14 —
NameSilo URLOF	$0.7099 —	-0.28	$63.16M —	$4.5K —	$0.6999 —	$0.7099 —	$63.16M —	0	$0 —
01 Communique Laboratory OONEF	$0.2899 —	+17.84	$29.46M —	$17.5K —	$0.25 —	$0.2899 —	$29.46M —	0	$0 —
Aluf AHIX	$0.01 —	0	$22.31M —	$13K —	$0.01 —	$0.01 —	$22.31M —	0	$0 —
Webstar Technology WBSR	$0.04 —	0	$16.01M —	$110.14K —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
TMM TMMI	$0.02 —	-0.6	$9.73M —	$145K —	$0.02 —	$0.02 —	$9.73M —	0	-$0.01 —
Reklaim MYIDF	$0.05999 —	-0.31	$7.65M —	$6.04K —	$0.07 —	$0.07 —	$7.65M —	0	$0 —
Blaqclouds BCDS	$0.02 —	-2.47	$7.48M —	$325.39K —	$0.02 —	$0.02 —	$7.48M —	0	$0 —
Verify Smart VSMR	$0.02999 —	0	$7.11M —	$800 —	$0.02999 —	$0.02999 —	$7.11M —	0	$0 —
Sparta Commercial Services SRCO	$0.16 —	0	$6.35M —	$5K —	$0.16 —	$0.16 —	$6.35M —	0	-$0.03 —
Zicix ZICX	$0.0005 —	0	$6.24M —	$158.52K —	$0.0005 —	$0.0005 —	$6.24M —	0	$0 —
LiveWorld LVWD	$0.1199 —	0	$5.48M —	$9.76K —	$0.1199 —	$0.1199 —	$5.48M —	0	-$0.18 —
VSBLTY Groupe VSBGF	$0.08 —	+23.08	$4.18M —	$500 —	$0.08 —	$0.08 —	$4.18M —	0	-$0.19 —
Dynamite Blockchain CRYBF	$0.02999 —	0	$4.05M —	$38.3K —	$0.04 —	$0.04 —	$4.05M —	0	-$0.02 —
Peer to Peer Network PTOP	$0.0002 —	0	$3.57M —	$31.25K —	$0.0001 —	$0.0002 —	$3.57M —	0	$0 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$10K —	$0.02 —	$0.02 —	$3.44M —	0	$0 —
BOTS BTZI	$0.002799 —	+27.27	$2.97M —	$9.75K —	$0.002799 —	$0.002799 —	$2.97M —	0	-$0.05 —
Decentral Life WDLF	$0.0004 —	+16.67	$2.59M —	$22.61K —	$0.0002999 —	$0.0002999 —	$2.59M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05 —	+9.41	$2.5M —	$7K —	$0.04 —	$0.04 —	$2.5M —	0.23	$0.2 —
EHAVE EHVVF	$0.0054 —	+86.21	$1.94M —	$1.44M —	$0.003899 —	$0.006 —	$1.94M —	0	-$0.01 —
Livento NUGN	$0.002299 —	+15	$1.91M —	$1.45M —	$0.002 —	$0.002299 —	$1.91M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	0	$1.74M —	$39.51K —	$0.01 —	$0.01 —	$1.74M —	0	$0 —
Moovly Media MVVYF	$0.0074 —	0	$1.44M —	$269.9K —	$0.003 —	$0.003 —	$1.44M —	0	-$0.01 —
APT Systems APTY	$0.0005 —	0	$1.26M —	$1.21M —	$0.0005 —	$0.0005 —	$1.26M —	0	-$0.01 —
ParagonX CAVR	$0.0006999 —	0	$1.18M —	$150K —	$0.0006999 —	$0.0006999 —	$1.18M —	0.077	$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$1.15M —	$120K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.45 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$2M —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.05 —
Smartt CRSM	$0.0016 —	+60	$952.49K —	$1.31M —	$0.001399 —	$0.0016 —	$952.49K —	0.0065	$0.25 —
UA Multimedia UAMM	$0.0025 —	0	$814.12K —	$300K —	$0.0025 —	$0.0025 —	$814.12K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$10K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Com-Guard.com CGUD	$0.0008999 —	-25	$533.06K —	$100K —	$0.0008999 —	$0.0008999 —	$533.06K —	0	-$0.01 —
Epazz EPAZ	$0.02999 —	+26.57	$510.17K —	$7.5K —	$0.02999 —	$0.02999 —	$510.17K —	0	-$23.44 —
On4 Communications ONCI	$0.0001 —	-50	$424.39K —	$100K —	$0.0001 —	$0.0001 —	$424.39K —	0	$0 —
Defentect DFTC	$0.0047 —	0	$390.89K —	$98K —	$0.004499 —	$0.004499 —	$390.89K —	0	-$0.08 —
Exela XELA	$0.01 —	+9.91	$338.56K —	$14 —	$0.01 —	$0.01 —	$338.56K —	0	-$16.62 —
AppSwarm SWRM	$0.0002 —	0	$324.4K —	$1M —	$0.0002 —	$0.0002 —	$324.4K —	0	$0 —
Constellation Software CNSWF	$3,555 —	+0.36	$75.37B —	$88 —	$3,532.68 —	$3,555 —	$75.37B —	101.65	$34.97 —
Dassault Systèmes SE DASTF	$38.27 —	0	$50.58B —	$5 —	$39.05 —	$39.05 —	$50.58B —	37.88	$1.01 —
WiseTech Global WIGBY	$65.42 —	0	$21.89B —	$300 —	$64.01 —	$65.1 —	$21.89B —	109.03	$0.6 —
WiseTech Global Limited WTCHF	$63.3 —	0	$21.25B —	$100 —	$68.16 —	$68.16 —	$21.25B —	105.50	$0.6 —
Xero XROLF	$111.75 —	0	$17.99B —	$800 —	$111.65 —	$111.75 —	$17.99B —	129.94	$0.86 —
The Sage SGGEF	$17.02 —	0	$16.52B —	$100 —	$15.79 —	$15.79 —	$16.52B —	37.00	$0.46 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$16.16B —	$7 —	$127 —	$127 —	$16.16B —	28.52	$1.02 —
Nemetschek SE NEMTF	$125.02 —	0	$15.59B —	$354 —	$125.32 —	$125.32 —	$15.59B —	71.84	$1.74 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.13B —	$1 —	$123.25 —	$123.25 —	$15.13B —	28.76	$3.25 —
NICE NCSYF	$161 —	0	$10.44B —	$50 —	$165.75 —	$165.75 —	$10.44B —	22.48	$7.16 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$1 —	$1.59 —	$1.59 —	$6.18B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$153.87 —	0	$5.7B —	$10 —	$171.18 —	$189.27 —	$5.7B —	0	-$0.55 —
Temenos AG TMNSF	$74.49 —	0	$5.28B —	$100 —	$80 —	$80 —	$5.28B —	31.16	$2.39 —
Life360 LIFX	$18.89 —	0	$4.64B —	$17.13K —	$16 —	$20.14 —	$4.64B —	472.12	$0.04 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$3.04B —	$8 —	$43.16 —	$43.16 —	$3.04B —	20.70	$2.03 —
Asseco Poland ASOZF	$41.47 —	0	$3.04B —	$339 —	$17.78 —	$17.78 —	$3.04B —	20.42	$2.03 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.56	$0.91 —
Qt Group Oyj QTGPF	$71.57 —	0	$1.82B —	$1K —	$90.84 —	$90.84 —	$1.82B —	29.33	$2.44 —
Kainos KNNNF	$10.75 —	0	$1.58B —	$200 —	$10.75 —	$10.75 —	$1.58B —	28.28	$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$26.04 —	0	$1.53B —	$100 —	$27.53 —	$27.53 —	$1.53B —	0	-$1.21 —
SoftwareOne Holding AG SWONF	$7.97 —	0	$1.31B —	$200 —	$7.97 —	$7.97 —	$1.31B —	0	-$0.01 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$3.85 —	0	$961.18M —	$100 —	$4.55 —	$4.55 —	$961.18M —	96.25	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.77 —	0	$683.96M —	$100 —	$2.89 —	$2.89 —	$683.96M —	0	-$0.05 —
TomTom TMOAF	$5.2 —	0	$683.96M —	$300 —	$4.45 —	$4.45 —	$683.96M —	0	-$0.09 —
Quadient NPACF	$18.1 —	0	$648.62M —	$875 —	$21 —	$21 —	$648.62M —	8.22	$2.2 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Pexip Holding ASA PXPHF	$5.62 —	0	$582.74M —	$10K —	$3 —	$3 —	$582.74M —	43.23	$0.13 —
Rand Worldwide RWWI	$15.04 —	0	$505.25M —	$3.38K —	$15 —	$15.31 —	$505.25M —	33.42	$0.45 —
Tecsys TCYSF	$30.93 —	0	$456.04M —	$100 —	$30.93 —	$30.93 —	$456.04M —	220.92	$0.14 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Youzan Technology CHNVF	$0.01 —	0	$401.87M —	$12K —	$0.02 —	$0.02 —	$401.87M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$382.58M —	$100 —	$14.25 —	$14.25 —	$382.58M —	8.29	$1.71 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.88 —	0	$362.45M —	$200 —	$8.88 —	$8.88 —	$362.45M —	59.19	$0.15 —
dotdigital DOTDF	$0.9699 —	0	$349.4M —	$2 —	$0.92 —	$0.92 —	$349.4M —	19.37	$0.05 —
BASE BAINF	$2.69 —	0	$330.59M —	$110 —	$1.99 —	$1.99 —	$330.59M —	134.50	$0.02 —
Real Matters RLLMF	$4.09 —	0	$303.91M —	$100 —	$4.28 —	$4.28 —	$303.91M —	204.50	$0.02 —
Aquiva BHPA	$0.07 —	0	$274.97M —	$326.99K —	$0.002 —	$0.003099 —	$274.97M —	0	-$11.16 —
accesso Technology LOQPF	$6.7 —	0	$267.73M —	$100 —	$5.75 —	$5.75 —	$267.73M —	30.45	$0.22 —
MCAP MCAP	$8.03 —	0	$194.05M —	$900 —	$5.75 —	$7.08 —	$194.05M —	0	-$64.23 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.79M —	$10K —	$0.1 —	$0.1 —	$140.79M —	10.00	$0.01 —
Thinkific Labs THNCF	$1.95 —	0	$132.59M —	$200 —	$1.85 —	$1.85 —	$132.59M —	97.50	$0.02 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Cirata WANSF	$0.2 —	0	$60.93M —	$200 —	$1.9 —	$1.9 —	$60.93M —	0	-$0.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}