Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$58.83B
总容积
BTC 61.66%     ETH 7.14%
比特币主导

交易所:OTC Markets OTCPK ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
软件 – 应用程序 (158)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $302.15
+0.38
$352.49B $3.82K $299 $302 $352.49B 54.63 $5.53
Dassault Systèmes SE  DASTY $37.76
+0.03
$49.53B $5.93K $37.7 $37.91 $49.53B 37.38 $1.01
The Sage  SGPYY $67.86
+0.01
$16.47B $5.83K $67.06 $67.86 $16.47B 40.39 $1.68
Temenos AG  TMSNY $73.11
-0.3
$5.25B $47 $73.18 $73.34 $5.25B 30.58 $2.39
Kinaxis  KXSCF $135.41
-0.17
$3.8B $300 $135.23 $135.64 $3.8B 0 $0
TeamViewer SE  TMVWY $7.5
-2.47
$2.39B $268 $7.69 $7.9 $2.39B 17.44 $0.43
Enghouse Systems  EGHSF $18.29
+1.95
$1.01B $300 $18.29 $18.29 $1.01B 16.33 $1.12
Computer Modelling  CMDXF $5.86
0
$483.08M $105 $5.72 $5.78 $483.08M 27.90 $0.21
Dye & Durham  DYNDF $6.38
0
$428.6M $1.5K $6.75 $6.75 $428.6M 0 -$1.78
Blackline Safety  BLKLF $4.81
0
$415.09M $200 $4.81 $4.81 $415.09M 0 -$0.07
GivBux  GBUX $2.5
+0.81
$236.43M $31.5K $2.35 $2.9 $236.43M 0 -$0.04
Sylogist  SYZLF $6.39
+0.79
$149.47M $2.4K $6.37 $6.52 $149.47M 0 -$0.02
NameSilo  URLOF $0.6899
+1.03
$61.2M $3.16K $0.6899 $0.6899 $61.2M 68.50 $0.01
NTG Clarity Networks  NYWKF $1.24
0
$52.66M $300 $1.26 $1.26 $52.66M 8.27 $0.15
01 Communique Laboratory  OONEF $0.17
0
$17.81M $5K $0.1499 $0.1499 $17.81M 0 $0
Aluf  AHIX $0.008999
+12.5
$16.46M $1.3K $0.008999 $0.008999 $16.46M 0 $0
Webstar Technology  WBSR $0.04
-7.27
$14.88M $80.94K $0.02999 $0.04 $14.88M 0 -$0.04
Media  MDTC $0.1499
0
$11.32M $2.5K $0.05 $0.05 $11.32M 0 -$4.22
Exela  XELA $0.34
-2.88
$9.44M $2.7K $0.3499 $0.3699 $9.44M 0 -$16.62
Verify Smart  VSMR $0.04
-40.8
$8.07M $31K $0.04 $0.07 $8.07M 0 $0
TMM  TMMI $0.01
-9.63
$7.2M $1.04M $0.01 $0.01 $7.2M 0 -$0.01
Reklaim  MYIDF $0.05999
0
$6.81M $10K $0.05999 $0.05999 $6.81M 0 $0
Sparta Commercial Services  SRCO $0.17
0
$6.77M $9.9K $0.17 $0.17 $6.77M 0 -$0.03
LiveWorld  LVWD $0.14
0
$6.39M $100 $0.14 $0.14 $6.39M 0 -$0.21
Zicix  ZICX $0.0005
0
$6.24M $8.42M $0.0006999 $0.0006999 $6.24M 0 $0
Dynamite Blockchain  CRYBF $0.04
0
$5.73M $20K $0.04 $0.04 $5.73M 0 -$0.02
VSBLTY Groupe  VSBGF $0.08999
+8.36
$4.81M $9.51K $0.08 $0.08 $4.81M 0 -$0.19
BOTS  BTZI $0.0032
+10.34
$2.97M $102.08K $0.002799 $0.003799 $2.97M 0 -$0.06
Decentral Life  WDLF $0.0004
0
$2.96M $1.57M $0.0004 $0.0004 $2.96M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
+21.89
$2.95M $2.3K $0.05 $0.05 $2.95M 0.27 $0.2
Peer to Peer Network  PTOP $0.0001
-50
$2.38M $31.25K $0.0001 $0.0002 $2.38M 0 $0
Blaqclouds  BCDS $0.005
+11.11
$2.04M $3.63M $0.004499 $0.005 $2.04M 0 $0
Windfall Geotek  WINKF $0.02
+35.14
$2.01M $80K $0.02 $0.02 $2.01M 0 $0
Cleartronic  CLRI $0.0079
+6.76
$1.81M $44K $0.0079 $0.0079 $1.81M 0 $0
Livento  NUGN $0.002
+17.65
$1.66M $29.58K $0.001699 $0.001699 $1.66M 0 $0
Moovly Media  MVVYF $0.003
+25
$1.41M $269.9K $0.003 $0.003 $1.41M 0 -$0.01
ParagonX  CAVR $0.0008
0
$1.34M $17.16M $0.0006999 $0.001 $1.34M 0.088 $0.01
Smartt  CRSM $0.0022
0
$1.31M $50K $0.001699 $0.001699 $1.31M 0.0089 $0.25
UA Multimedia  UAMM $0.0035
0
$1.12M $6.55K $0.003099 $0.003099 $1.12M 0 $0
APT Systems  APTY $0.0004
0
$984.07K $10K $0.0004 $0.0004 $984.07K 0 -$0.01
Fernhill  FERN $0.0004
-12.5
$904.42K $145K $0.0004 $0.0004 $904.42K 0 -$0.05
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
Image Protect  IMTL $0.0001
0
$705.28K $1M $0.0001 $0.0001 $705.28K 0 $0
EHAVE  EHVVF $0.001699
+13.33
$611.27K $348.94K $0.0015 $0.0015 $611.27K 0 -$0.01
Com-Guard.com  CGUD $0.001
0
$592.29K $10K $0.001 $0.001 $592.29K 0 -$0.01
AppSwarm  SWRM $0.0002
0
$432.53K $75K $0.0002 $0.0002 $432.53K 0 $0
Defentect  DFTC $0.0043
0
$357.62K $45.33K $0.0032 $0.0032 $357.62K 0 -$0.08
Epazz  EPAZ $0.02999
-8.53
$21.72K $16.5K $0.02999 $0.02999 $21.72K 0 -$22.67
Constellation Software  CNSWF $3,639
+0.31
$77.12B $96 $3,623 $3,678.66 $77.12B 105.84 $34.38
Dassault Systèmes SE  DASTF $38.15
0
$50.04B $5 $39.05 $39.05 $50.04B 37.76 $1.01
WiseTech Global  WIGBY $62
0
$20.75B $503 $60 $62 $20.75B 103.33 $0.6
WiseTech Global Limited  WTCHF $56.03
0
$20.3B $100 $54.6 $54.6 $20.3B 91.85 $0.61
Xero  XROLF $93.16
0
$16.7B $100 $93.05 $93.05 $16.7B 112.24 $0.83
The Sage  SGGEF $16.8
0
$16.31B $100 $15.79 $15.79 $16.31B 40.00 $0.42
Nemetschek SE  NEMTF $125.02
0
$15.86B $354 $125.32 $125.32 $15.86B 71.84 $1.74
OBIC Co.,Ltd  OBIIF $29.1
0
$15.31B $7 $127 $127 $15.31B 28.25 $1.03
Oracle Corporation Japan  OCLCF $93.49
0
$15.03B $1 $115.51 $115.51 $15.03B 28.41 $3.29
NICE  NCSYF $152.74
0
$9.88B $9 $158.74 $158.74 $9.88B 22.56 $6.77
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEY $171.18
+6.81
$6.28B $10 $171.18 $189.27 $6.28B 0 -$0.55
Kingdee International Software Group Company  KGDEF $1.61
0
$6.28B $1 $1.59 $1.59 $6.28B 0 -$0.01
Temenos AG  TMNSF $74.49
0
$5.27B $100 $80 $80 $5.27B 31.16 $2.39
Life360  LIFX $13.16
-9.24
$3.41B $772 $14.5 $14.5 $3.41B 0 -$0.02
Asseco Poland S.A.  ASOZY $42.04
0
$2.88B $8 $43.16 $43.16 $2.88B 20.91 $2.01
Asseco Poland  ASOZF $41.47
0
$2.88B $339 $17.78 $17.78 $2.88B 20.63 $2.01
TeamViewer SE  TMVWF $14.16
0
$2.39B $3.32K $13.5 $13.55 $2.39B 16.46 $0.86
Qt Group Oyj  QTGPF $86
0
$2.18B $1K $90.84 $90.84 $2.18B 35.24 $2.44
freee K.K  FREKF $27.76
0
$1.64B $100 $27.53 $27.53 $1.64B 0 -$0.38
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $9.39
0
$1.22B $2K $10.4 $10.4 $1.22B 17.07 $0.55
SoftwareOne Holding AG  SWONF $7
0
$1.15B $100 $7.16 $7.16 $1.15B 0 -$0.01
GB  GBGPF $4.2
0
$1.05B $100 $4.55 $4.55 $1.05B 105.00 $0.04
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
TomTom N.V.  TMOAY $2.89
0
$711M $100 $2.89 $2.89 $711M 0 -$0.08
TomTom  TMOAF $4.45
0
$651.4M $300 $4.45 $4.45 $651.4M 0 -$0.16
Quadient  NPACF $18.1
0
$639.6M $875 $21 $21 $639.6M 8.34 $2.17
Quadient  NPACY $1.01
0
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
Rand Worldwide  RWWI $15.73
-0.13
$528.43M $300 $15.75 $15.75 $528.43M 32.77 $0.48
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $30.03
0
$451.85M $300 $30.03 $30.87 $451.85M 214.50 $0.14
Youzan Technology  CHNVF $0.01
0
$402.2M $12K $0.02 $0.02 $402.2M 0 $0
Pexip Holding ASA  PXPHF $3.28
0
$396.09M $40K $3 $3 $396.09M 29.77 $0.11
Text S.A.  LCHTF $14.18
0
$381.35M $100 $14.25 $14.25 $381.35M 8.34 $1.7
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
BASE  BAINF $2.69
0
$355.56M $110 $1.99 $1.99 $355.56M 134.50 $0.02
Real Matters  RLLMF $4.33
0
$321.35M $1.1K $4.33 $4.33 $321.35M 216.50 $0.02
dotdigital  DOTDF $0.9699
0
$319.68M $2 $0.92 $0.92 $319.68M 19.37 $0.05
PLAID,Inc.  PLDIF $7.65
0
$310.1M $600 $6.72 $6.86 $310.1M 69.54 $0.11
accesso Technology  LOQPF $6.7
0
$269.56M $100 $5.75 $5.75 $269.56M 30.45 $0.22
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Founder  FHGDF $0.1
0
$136.11M $5K $0.1 $0.1 $136.11M 10.00 $0.01
Thinkific Labs  THNCF $1.8
+3.45
$131.75M $500 $1.8 $1.8 $131.75M 0 $0
MCAP  MCAP $5.4
0
$130.49M $100 $5.4 $5.4 $130.49M 0 -$43.2
Bigtincan  BTGHF $0.13
0
$112.43M $21.52K $0.13 $0.13 $112.43M 0 -$0.05
GreenTech Innovations  LAAB $1.7
0
$103.1M $200 $0.02 $0.02 $103.1M 0 -$0.11
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
Dubber  DUBRF $0.02
0
$65.33M $2.98K $0.02 $0.02 $65.33M 0 -$0.03
Quorum Information  QIFTF $0.67
0
$49.31M $10K $0.6999 $0.6999 $49.31M 33.50 $0.02
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看