$3.49T
Total marketcap
$92.74B
Total volume
BTC 61.33%     ETH 9.16%
Dominance

Result Page 5 for Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resonac  SHWDF $26.31
+13.65
$4.75B $1K $26.31 $26.31 $4.75B 9.29 $2.83
Voestalpine AG  VLPNY $5.27
0
$4.66B $600 $5.27 $5.27 $4.66B 25.09 $0.21
Nissan Chemical  NNCHY $31.62
+18.56
$4.61B $100 $31.62 $31.62 $4.61B 14.37 $2.2
Xinyi Glass  XYIGF $1.02
+3.03
$4.44B $16.2K $1.02 $1.02 $4.44B 10.19 $0.1
Oji  OJIPY $48.1
0
$4.44B $284 $48.1 $48.1 $4.44B 14.66 $3.28
Oji  OJIPF $4.62
0
$4.44B $100 $4.62 $4.62 $4.44B 13.99 $0.33
Kuraray Co., Ltd.  KURRY $37.6
+7.43
$4.33B $3 $37.6 $37.6 $4.33B 26.29 $1.43
HEXPOL AB (publ)  HXPLF $12.78
+35.52
$4.27B $781 $11.4 $11.7 $4.27B 19.36 $0.66
Xinyi Glass Holdings Limited  XYIGY $19.55
-2.76
$4.26B $47 $19.55 $19.55 $4.26B 9.67 $2.02
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.23B $100 $5.63 $5.63 $4.23B 18.16 $0.31
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.18B $420 $11 $11 $4.18B 18.64 $0.59
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Clariant AG  CLZNY $12.16
+11.05
$4.07B $5 $12.16 $12.16 $4.07B 13.51 $0.9
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Vallourec  VLOUF $16.75
-2.1
$3.97B $200 $16.42 $16.75 $3.97B 8.05 $2.08
Resonac  SHWDY $21.5
0
$3.93B $177 $21.5 $21.5 $3.93B 7.31 $2.94
Johnson Matthey Plc  JMPLY $46.62
-2.88
$3.91B $3 $45.13 $46.62 $3.91B 8.13 $5.73
Kemira Oyj  KOYJF $24.12
+1.69
$3.72B $1 $24.12 $24.12 $3.72B 13.94 $1.73
China Gold International Resources  JINFF $8.95
-3.24
$3.57B $600 $8.95 $9 $3.57B 20.34 $0.44
Wacker Chemie AG  WKCMF $71.5
-0.35
$3.55B $200 $71.5 $71.5 $3.55B 12.81 $5.58
Solvay SA  SVYSF $32.4
-1.55
$3.52B $6 $32.4 $32.4 $3.52B 15.14 $2.14
Indorama Ventures Public Company  INDOY $5.45
0
$3.52B $100 $5.45 $5.45 $3.52B 0 -$1.26
China National Building Material Company  CBUMY $22.99
-0.09
$3.51B $1 $22.99 $22.99 $3.51B 11.67 $1.97
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.46B $1K $13.3 $13.3 $3.46B 10.64 $1.59
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 13.12 $0.16
Brickworks  BRKWF $18.5
+5.05
$3.43B $1 $18 $18 $3.43B 0 -$0.21
Johnson Matthey  JMPLF $20.15
-14.26
$3.38B $400 $19.75 $20.15 $3.38B 7.04 $2.86
GCC, S.A.B. de C.V  GCWOF $9.15
+4.45
$3.36B $100 $9.15 $9.15 $3.36B 9.53 $0.96
Cementos Argos  CMTOY $11.84
0
$3.25B $400 $11.84 $11.84 $3.25B 394.66 $0.03
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Stella-Jones  STLJF $56.16
-0.9
$3.12B $100 $56.16 $56.16 $3.12B 12.85 $4.37
Dyno Nobel  ICPVF $1.55
-4.32
$3.1B $1K $1.55 $1.65 $3.1B 0 -$0.05
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Acerinox  ANIOY $6.05
0
$3.05B $200 $6.05 $6.05 $3.05B 14.40 $0.42
Taiheiyo Cement  THYCF $25.4
+1.2
$2.87B $300 $25.4 $25.4 $2.87B 24.19 $1.05
Sandfire Resources  SFRRF $6.2
-16.22
$2.85B $237 $6.2 $6.2 $2.85B 32.63 $0.19
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.84B $100 $6.3 $6.3 $2.84B 22.69 $0.26
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.64 $0.59
LANXESS Aktiengesellschaft  LNXSF $30.29
-2.29
$2.62B $200 $30.29 $30.29 $2.62B 0 -$1.82
African Rainbow Minerals  AFBOF $12.45
+32.95
$2.58B $200 $12.45 $12.45 $2.58B 12.96 $0.96
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899
+63.12
$2.53B $203 $0.6999 $0.6999 $2.53B 23.00 $0.03
Angang Steel Company  ANGGF $0.1499
+1.2
$2.51B $150 $0.1499 $0.1499 $2.51B 0 -$0.09
Regis Resources  RGRNF $3.31
+10.33
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Billerud AB (publ)  BLRDF $9.45
-17.83
$2.35B $751 $9.45 $9.45 $2.35B 12.11 $0.78
Aperam  APEMY $31.87
+3.47
$2.3B $17 $31.87 $31.87 $2.3B 8.68 $3.67
Dowa  DWMNF $36.93
+21.88
$2.28B $300 $36.93 $36.93 $2.28B 11.64 $3.17
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.22B $5K $0.19 $0.19 $2.22B 19.00 $0.01
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.22B $100 $10.51 $10.51 $2.22B 29.19 $0.36
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Sasol  SASOF $3.2
-30.13
$2.18B $1K $3.2 $3.2 $2.18B 0 -$4.4
Emerald Resources NL  EOGSF $2.2
+5.77
$2.13B $100 $2.2 $2.2 $2.13B 22.00 $0.1
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26
+73.33
$2.12B $5K $0.26 $0.26 $2.12B 0 $0
Mineral Resources  MALRF $9.36
-39.61
$2.11B $100 $9.36 $9.36 $2.11B 0 -$4.05
Argent Minerals  ARDNF $0.05999
+9133.35
$2.09B $1K $0.05999 $0.05999 $2.09B 0 -$0.01
Fletcher Building Limited  FRCEF $1.84
-0.54
$2.07B $300 $1.8 $1.84 $2.07B 0 -$0.13
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Mitsubishi Materials  MIMTF $15.59
-1.33
$2.04B $535 $15.59 $15.59 $2.04B 5.39 $2.89
Robertet SA  RBTEF $940
+1.08
$2.04B $5 $900 $900 $2.04B 18.97 $49.53
IGO  IIDDY $5.12
-3.03
$2.02B $13 $5.12 $5.12 $2.02B 0 -$1.84
IGO  IPGDF $2.6
-11.86
$1.97B $350 $2.6 $3 $1.97B 0 -$0.92
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Rumble Resources  RTRFF $0.2999
+9577.4
$1.9B $750 $0.003099 $0.003099 $1.9B 0 $0
Nine Dragons Paper (Holdings)  NDGPF $0.39
+0.51
$1.9B $32K $0.39 $0.39 $1.9B 13.06 $0.03
Gold Road Resources  ELKMF $1.73
-29.67
$1.88B $1 $1.73 $1.73 $1.88B 19.22 $0.09
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.86B $46 $0.38 $0.38 $1.86B 27.00 $0.01
Denka Company  DENKF $20.32
+14.48
$1.75B $1K $17.75 $17.75 $1.75B 35.03 $0.58
Maanshan Iron & Steel Company  MAANF $0.1199
-46.67
$1.72B $3K $0.1199 $0.1199 $1.72B 0 -$0.08
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Kaneka  KANKF $25.17
+1.08
$1.67B $200 $24.9 $24.9 $1.67B 14.14 $1.78
Sims Limited  SMUPF $7.44
-13.99
$1.67B $200 $7.44 $7.44 $1.67B 0 -$0.11
OCI  OCINF $7.75
-11.23
$1.64B $2.95K $7.75 $7.75 $1.64B 0 -$0.78
Outokumpu Oyj  OUTKY $1.9
-7.77
$1.64B $1.5K $1.9 $1.9 $1.64B 0 -$0.05
ERAMET  ERMAF $57.3
+4.64
$1.64B $1.75K $57.3 $57.3 $1.64B 100.52 $0.57
Borregaard ASA  BRRDF $15.75
-9.48
$1.63B $132 $17.4 $17.4 $1.63B 19.68 $0.8
Tokai Carbon  TKCBF $7.08
+18.2
$1.62B $66 $6.27 $6.27 $1.62B 0 -$1.85
ERAMET  ERMAY $5.65
+3.67
$1.62B $3 $5.65 $5.65 $1.62B 94.16 $0.06
Shougang Fushan Resources  FSHYF $0.3099
-7.19
$1.58B $1 $0.44 $0.44 $1.58B 7.77 $0.04
Outokumpu Oyj  OUTFF $2.95
-1.99
$1.57B $200 $2.95 $3 $1.57B 0 -$0.1
China Resources Building Materials Technology  CJRCF $0.2099
+6.28
$1.56B $2.5K $0.2099 $0.2099 $1.56B 0 $0
China Resources Building Materials Technology  CARCY $6.16
+2.53
$1.51B $300 $6.16 $6.4 $1.51B 51.33 $0.12
Vicat  SDCVF $33.51
-47.15
$1.51B $765 $37.7 $37.7 $1.51B 4.78 $7.01
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Corbion N.V.  CSNVY $22.6
+7.72
$1.47B $2 $22.6 $22.6 $1.47B 25.39 $0.89
Nickel Industries  NICMF $0.34
-26.66
$1.46B $2K $0.34 $0.34 $1.46B 0 -$0.04
Vesuvius  CKSNF $5.57
+15.32
$1.42B $5.65K $5.48 $5.48 $1.42B 12.37 $0.45
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
+15.52
$1.39B $500 $3.35 $3.35 $1.39B 67.00 $0.05
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.37B $100 $1.38 $1.38 $1.37B 8.11 $0.17
Corbion  CSNVF $20.28
0
$1.37B $300 $19.49 $20.28 $1.37B 22.78 $0.89
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.35B $1.3K $0.6999 $0.6999 $1.35B 7.77 $0.09
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Deterra Royalties  DETRF $2.4
-10.11
$1.27B $2.24K $2.4 $2.4 $1.27B 14.11 $0.17
Sinofert  SNFRF $0.16
+1.3
$1.26B $2K $0.1 $0.1 $1.26B 7.79 $0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here