Result Page 5 for Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (915)
OTC Markets OTCPK (915)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (915)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
Oji OJIPY | $48.1 — |
0
|
$4.48B — | $284 — | $48.1 — | $48.1 — | $4.48B — | 14.66 | $3.28 — | |
Oji OJIPF | $4.62 — |
0
|
$4.48B — | $100 — | $4.62 — | $4.62 — | $4.48B — | 13.99 | $0.33 — | |
Voestalpine AG VLPNF | $21.93 — |
0
|
$4.47B — | $150 — | $27.69 — | $27.69 — | $4.47B — | 21.29 | $1.03 — | |
Xinyi Glass Holdings Limited XYIGY | $20.1 — |
-0.53
|
$4.44B — | $47 — | $19.55 — | $19.55 — | $4.44B — | 9.95 | $2.02 — | |
Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.44B — | $16.2K — | $1.02 — | $1.02 — | $4.44B — | 9.90 | $0.1 — | |
Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.21B — | $420 — | $11 — | $11 — | $4.21B — | 18.57 | $0.59 — | |
Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
-8.31
|
$4.14B — | $100 — | $5.63 — | $5.63 — | $4.14B — | 18.16 | $0.31 — | |
Jupiter Mines JMXXF | $2.1 — |
0
|
$4.12B — | $15K — | $0.13 — | $0.13 — | $4.12B — | 210.00 | $0.01 — | |
Vallourec VLOUF | $17.11 — |
0
|
$4.12B — | $200 — | $16.42 — | $16.75 — | $4.12B — | 8.26 | $2.07 — | |
Kuraray KURRF | $11.35 — |
0
|
$4.07B — | $100 — | $14.8 — | $14.8 — | $4.07B — | 23.64 | $0.48 — | |
Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.07B — | $3 — | $37.6 — | $37.6 — | $4.07B — | 24.47 | $1.43 — | |
Johnson Matthey Plc JMPLY | $48 — |
+1.12
|
$4.07B — | $322 — | $47.44 — | $48 — | $4.07B — | 8.37 | $5.73 — | |
Nissan Chemical NNCHY | $26.67 — |
0
|
$4.03B — | $100 — | $31.62 — | $31.62 — | $4.03B — | 12.17 | $2.19 — | |
Resonac SHWDY | $21.5 — |
0
|
$3.99B — | $177 — | $21.5 — | $21.5 — | $3.99B — | 7.28 | $2.95 — | |
Johnson Matthey JMPLF | $23.5 — |
0
|
$3.96B — | $400 — | $19.75 — | $20.15 — | $3.96B — | 8.21 | $2.86 — | |
Wacker Chemie AG WKCMF | $71.75 — |
0
|
$3.7B — | $200 — | $71.5 — | $71.5 — | $3.7B — | 12.95 | $5.54 — | |
China Gold International Resources JINFF | $9.25 — |
+2.78
|
$3.68B — | $625 — | $9.25 — | $9.26 — | $3.68B — | 21.02 | $0.44 — | |
Kemira Oyj KOYJF | $23.72 — |
+2.29
|
$3.66B — | $100 — | $24.75 — | $24.75 — | $3.66B — | 13.87 | $1.71 — | |
Clariant AG CLZNY | $10.95 — |
-2.06
|
$3.59B — | $5 — | $12.16 — | $12.16 — | $3.59B — | 12.16 | $0.9 — | |
Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.54B — | $100 — | $5.45 — | $5.45 — | $3.54B — | 0 | -$1.25 — | |
Solvay SA SVYSF | $32.91 — |
-5.84
|
$3.53B — | $6 — | $32.4 — | $32.4 — | $3.53B — | 15.45 | $2.13 — | |
Sandfire Resources SFRRF | $7.4 — |
0
|
$3.49B — | $237 — | $6.2 — | $6.2 — | $3.49B — | 38.94 | $0.19 — | |
China National Building Material Company CBUMY | $22.41 — |
0
|
$3.48B — | $20 — | $23.01 — | $23.01 — | $3.48B — | 11.37 | $1.97 — | |
Cementos Argos CMTOY | $11.84 — |
0
|
$3.34B — | $400 — | $11.84 — | $11.84 — | $3.34B — | 394.66 | $0.03 — | |
Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.32B — | $3K — | $0.1199 — | $0.1199 — | $3.32B — | 0 | -$0.08 — | |
Dyno Nobel ICPVF | $1.62 — |
0
|
$3.24B — | $1K — | $1.55 — | $1.65 — | $3.24B — | 0 | -$0.05 — | |
HEXPOL AB (publ) HXPLF | $9.43 — |
0
|
$3.23B — | $781 — | $11.4 — | $11.7 — | $3.23B — | 14.28 | $0.66 — | |
Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
Brickworks BRKWF | $17.61 — |
0
|
$3.21B — | $1 — | $18 — | $18 — | $3.21B — | 0 | -$0.21 — | |
GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.18B — | $100 — | $9.15 — | $9.15 — | $3.18B — | 9.12 | $0.96 — | |
Stella-Jones STLJF | $56.67 — |
+0.57
|
$3.17B — | $100 — | $56.67 — | $56.67 — | $3.17B — | 12.99 | $4.36 — | |
Sasol SASOF | $4.58 — |
0
|
$3.15B — | $1K — | $3.2 — | $3.2 — | $3.15B — | 0 | -$4.39 — | |
Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
Acerinox ANIOY | $6.05 — |
0
|
$3.07B — | $100 — | $6.05 — | $6.05 — | $3.07B — | 14.40 | $0.42 — | |
Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.97B — | $1K — | $13.3 — | $13.3 — | $2.97B — | 9.21 | $1.58 — | |
Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.89B — | $150 — | $0.1499 — | $0.1499 — | $2.89B — | 0 | -$0.09 — | |
Vicat SDCVF | $63.4 — |
0
|
$2.86B — | $765 — | $37.7 — | $37.7 — | $2.86B — | 9.10 | $6.96 — | |
Billerud AB (publ) BLRDF | $11.5 — |
0
|
$2.86B — | $751 — | $9.45 — | $9.45 — | $2.86B — | 14.93 | $0.77 — | |
Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.83B — | $100 — | $6.3 — | $6.3 — | $2.83B — | 22.69 | $0.26 — | |
Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.83B — | $300 — | $25.4 — | $25.4 — | $2.83B — | 24.13 | $1.04 — | |
Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
LANXESS Aktiengesellschaft LNXSF | $29.75 — |
0
|
$2.7B — | $1.12K — | $31 — | $31 — | $2.7B — | 0 | -$1.81 — | |
Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $1 — | $1.73 — | $1.73 — | $2.67B — | 27.33 | $0.09 — | |
Kansai Paint KPTCY | $7.56 — |
0
|
$2.66B — | $4 — | $7.46 — | $7.46 — | $2.66B — | 12.81 | $0.59 — | |
Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
Regis Resources RGRNF | $2.98 — |
0
|
$2.33B — | $3K — | $3 — | $3 — | $2.33B — | 0 | -$0.01 — | |
PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.28B — | $100 — | $10.51 — | $10.51 — | $2.28B — | 29.19 | $0.36 — | |
PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.28B — | $5K — | $0.19 — | $0.19 — | $2.28B — | 19.00 | $0.01 — | |
IGO IPGDF | $2.95 — |
0
|
$2.23B — | $350 — | $2.6 — | $3 — | $2.23B — | 0 | -$0.92 — | |
Aperam APEMY | $30.8 — |
-0.81
|
$2.23B — | $1 — | $30.8 — | $30.8 — | $2.23B — | 8.43 | $3.65 — | |
Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
IGO IIDDY | $5.28 — |
0
|
$2.16B — | $13 — | $5.12 — | $5.12 — | $2.16B — | 0 | -$1.84 — | |
Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.15B — | $300 — | $1.8 — | $1.84 — | $2.15B — | 0 | -$0.13 — | |
Robertet SA RBTEF | $930 — |
0
|
$2.14B — | $5 — | $900 — | $900 — | $2.14B — | 18.90 | $49.2 — | |
Mitsubishi Materials MIMTF | $15.8 — |
0
|
$2.06B — | $535 — | $15.59 — | $15.59 — | $2.06B — | 5.48 | $2.88 — | |
Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
Nickel Industries NICMF | $0.46 — |
+4
|
$2.03B — | $2K — | $0.34 — | $0.34 — | $2.03B — | 0 | -$0.04 — | |
Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
Sims SMSMY | $10.1 — |
0
|
$1.95B — | $3.1K — | $10.1 — | $10.2 — | $1.95B — | 0 | -$0.11 — | |
Nine Dragons Paper (Holdings) Limited NDGPY | $8.3 — |
0
|
$1.95B — | $300 — | $8.3 — | $8.3 — | $1.95B — | 14.82 | $0.56 — | |
Sims Limited SMUPF | $8.65 — |
0
|
$1.94B — | $200 — | $7.44 — | $7.44 — | $1.94B — | 0 | -$0.11 — | |
Nine Dragons Paper (Holdings) NDGPF | $0.39 — |
-2.5
|
$1.93B — | $32K — | $0.39 — | $0.39 — | $1.93B — | 13.00 | $0.03 — | |
African Rainbow Minerals AFBOF | $9.36 — |
0
|
$1.91B — | $200 — | $12.45 — | $12.45 — | $1.91B — | 9.85 | $0.95 — | |
Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.88B — | $100 — | $2.2 — | $2.2 — | $1.88B — | 20.80 | $0.1 — | |
Dowa DWMNF | $30.3 — |
0
|
$1.87B — | $300 — | $36.93 — | $36.93 — | $1.87B — | 9.55 | $3.17 — | |
Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.85B — | $46 — | $0.38 — | $0.38 — | $1.85B — | 27.00 | $0.01 — | |
OCI OCINF | $8.73 — |
0
|
$1.84B — | $2.95K — | $7.75 — | $7.75 — | $1.84B — | 0 | -$0.78 — | |
Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
Outokumpu Oyj OUTKY | $2.06 — |
+12.57
|
$1.78B — | $1.5K — | $1.9 — | $1.9 — | $1.78B — | 0 | -$0.05 — | |
Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $1 — | $0.44 — | $0.44 — | $1.71B — | 8.37 | $0.04 — | |
Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
ERAMET ERMAF | $54.76 — |
0
|
$1.59B — | $1.75K — | $57.3 — | $57.3 — | $1.59B — | 96.07 | $0.57 — | |
ERAMET ERMAY | $5.45 — |
0
|
$1.59B — | $3 — | $5.65 — | $5.65 — | $1.59B — | 90.83 | $0.06 — | |
PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.49B — | $300 — | $6.16 — | $6.4 — | $1.49B — | 46.21 | $0.13 — | |
Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
Tokuyama TKYMY | $9.9 — |
0
|
$1.48B — | $100 — | $7.6 — | $7.6 — | $1.48B — | 8.91 | $1.11 — | |
China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
Deterra Royalties DETRF | $2.67 — |
+0.38
|
$1.41B — | $2.24K — | $2.4 — | $2.4 — | $1.41B — | 15.70 | $0.17 — | |
Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
Corbion N.V. CSNVY | $20.98 — |
0
|
$1.36B — | $2 — | $22.6 — | $22.6 — | $1.36B — | 23.84 | $0.88 — | |
Corbion CSNVF | $20.28 — |
0
|
$1.36B — | $300 — | $19.49 — | $20.28 — | $1.36B — | 23.04 | $0.88 — | |
Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
0
|
$1.34B — | $100 — | $1.38 — | $1.38 — | $1.34B — | 8.11 | $0.17 — | |
Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.34B — | $1.3K — | $0.6999 — | $0.6999 — | $1.34B — | 7.77 | $0.09 — | |
DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
Huabao HUABF | $0.3699 — |
0
|
$1.28B — | $10K — | $0.26 — | $0.26 — | $1.28B — | 0 | -$0.02 — | |
Lee & Man Paper Manufacturing LMPMY | $2.51 — |
+6.36
|
$1.25B — | $160 — | $2.51 — | $2.51 — | $1.25B — | 6.43 | $0.39 — | |
Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.25B — | $12.6K — | $0.28 — | $0.28 — | $1.25B — | 7.00 | $0.04 — | |
Sinofert SNFRF | $0.1499 — |
0
|
$1.24B — | $2K — | $0.1 — | $0.1 — | $1.24B — | 7.70 | $0.02 — | |
Salzgitter AG SZGPY | $2.18 — |
0
|
$1.24B — | $4 — | $2.23 — | $2.23 — | $1.24B — | 0 | -$0.85 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |