$3.47T
Total marketcap
$117.51B
Total volume
BTC 61.17%     ETH 9.34%
Dominance

Result Page 5 for Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Oji  OJIPY $48.1
0
$4.48B $284 $48.1 $48.1 $4.48B 14.66 $3.28
Oji  OJIPF $4.62
0
$4.48B $100 $4.62 $4.62 $4.48B 13.99 $0.33
Voestalpine AG  VLPNF $21.93
0
$4.47B $150 $27.69 $27.69 $4.47B 21.29 $1.03
Xinyi Glass Holdings Limited  XYIGY $20.1
-0.53
$4.44B $47 $19.55 $19.55 $4.44B 9.95 $2.02
Xinyi Glass  XYIGF $0.9899
0
$4.44B $16.2K $1.02 $1.02 $4.44B 9.90 $0.1
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.21B $420 $11 $11 $4.21B 18.57 $0.59
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
-8.31
$4.14B $100 $5.63 $5.63 $4.14B 18.16 $0.31
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Vallourec  VLOUF $17.11
0
$4.12B $200 $16.42 $16.75 $4.12B 8.26 $2.07
Kuraray  KURRF $11.35
0
$4.07B $100 $14.8 $14.8 $4.07B 23.64 $0.48
Kuraray Co., Ltd.  KURRY $35
0
$4.07B $3 $37.6 $37.6 $4.07B 24.47 $1.43
Johnson Matthey Plc  JMPLY $48
+1.12
$4.07B $322 $47.44 $48 $4.07B 8.37 $5.73
Nissan Chemical  NNCHY $26.67
0
$4.03B $100 $31.62 $31.62 $4.03B 12.17 $2.19
Resonac  SHWDY $21.5
0
$3.99B $177 $21.5 $21.5 $3.99B 7.28 $2.95
Johnson Matthey  JMPLF $23.5
0
$3.96B $400 $19.75 $20.15 $3.96B 8.21 $2.86
Wacker Chemie AG  WKCMF $71.75
0
$3.7B $200 $71.5 $71.5 $3.7B 12.95 $5.54
China Gold International Resources  JINFF $9.25
+2.78
$3.68B $625 $9.25 $9.26 $3.68B 21.02 $0.44
Kemira Oyj  KOYJF $23.72
+2.29
$3.66B $100 $24.75 $24.75 $3.66B 13.87 $1.71
Clariant AG  CLZNY $10.95
-2.06
$3.59B $5 $12.16 $12.16 $3.59B 12.16 $0.9
Indorama Ventures Public Company  INDOY $5.45
0
$3.54B $100 $5.45 $5.45 $3.54B 0 -$1.25
Solvay SA  SVYSF $32.91
-5.84
$3.53B $6 $32.4 $32.4 $3.53B 15.45 $2.13
Sandfire Resources  SFRRF $7.4
0
$3.49B $237 $6.2 $6.2 $3.49B 38.94 $0.19
China National Building Material Company  CBUMY $22.41
0
$3.48B $20 $23.01 $23.01 $3.48B 11.37 $1.97
Cementos Argos  CMTOY $11.84
0
$3.34B $400 $11.84 $11.84 $3.34B 394.66 $0.03
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.32B $3K $0.1199 $0.1199 $3.32B 0 -$0.08
Dyno Nobel  ICPVF $1.62
0
$3.24B $1K $1.55 $1.65 $3.24B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.43
0
$3.23B $781 $11.4 $11.7 $3.23B 14.28 $0.66
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Brickworks  BRKWF $17.61
0
$3.21B $1 $18 $18 $3.21B 0 -$0.21
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
Stella-Jones  STLJF $56.67
+0.57
$3.17B $100 $56.67 $56.67 $3.17B 12.99 $4.36
Sasol  SASOF $4.58
0
$3.15B $1K $3.2 $3.2 $3.15B 0 -$4.39
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Acerinox  ANIOY $6.05
0
$3.07B $100 $6.05 $6.05 $3.07B 14.40 $0.42
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.97B $1K $13.3 $13.3 $2.97B 9.21 $1.58
Angang Steel Company  ANGGF $0.1499
0
$2.89B $150 $0.1499 $0.1499 $2.89B 0 -$0.09
Vicat  SDCVF $63.4
0
$2.86B $765 $37.7 $37.7 $2.86B 9.10 $6.96
Billerud AB (publ)  BLRDF $11.5
0
$2.86B $751 $9.45 $9.45 $2.86B 14.93 $0.77
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.83B $100 $6.3 $6.3 $2.83B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
0
$2.83B $300 $25.4 $25.4 $2.83B 24.13 $1.04
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
LANXESS Aktiengesellschaft  LNXSF $29.75
0
$2.7B $1.12K $31 $31 $2.7B 0 -$1.81
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 12.81 $0.59
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
Regis Resources  RGRNF $2.98
0
$2.33B $3K $3 $3 $2.33B 0 -$0.01
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.28B $100 $10.51 $10.51 $2.28B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.28B $5K $0.19 $0.19 $2.28B 19.00 $0.01
IGO  IPGDF $2.95
0
$2.23B $350 $2.6 $3 $2.23B 0 -$0.92
Aperam  APEMY $30.8
-0.81
$2.23B $1 $30.8 $30.8 $2.23B 8.43 $3.65
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
IGO  IIDDY $5.28
0
$2.16B $13 $5.12 $5.12 $2.16B 0 -$1.84
Fletcher Building Limited  FRCEF $1.85
0
$2.15B $300 $1.8 $1.84 $2.15B 0 -$0.13
Robertet SA  RBTEF $930
0
$2.14B $5 $900 $900 $2.14B 18.90 $49.2
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.48 $2.88
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Nickel Industries  NICMF $0.46
+4
$2.03B $2K $0.34 $0.34 $2.03B 0 -$0.04
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Sims Limited  SMUPF $8.65
0
$1.94B $200 $7.44 $7.44 $1.94B 0 -$0.11
Nine Dragons Paper (Holdings)  NDGPF $0.39
-2.5
$1.93B $32K $0.39 $0.39 $1.93B 13.00 $0.03
African Rainbow Minerals  AFBOF $9.36
0
$1.91B $200 $12.45 $12.45 $1.91B 9.85 $0.95
Emerald Resources NL  EOGSF $2.08
0
$1.88B $100 $2.2 $2.2 $1.88B 20.80 $0.1
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.85B $46 $0.38 $0.38 $1.85B 27.00 $0.01
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Outokumpu Oyj  OUTKY $2.06
+12.57
$1.78B $1.5K $1.9 $1.9 $1.78B 0 -$0.05
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $1 $0.44 $0.44 $1.71B 8.37 $0.04
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
ERAMET  ERMAF $54.76
0
$1.59B $1.75K $57.3 $57.3 $1.59B 96.07 $0.57
ERAMET  ERMAY $5.45
0
$1.59B $3 $5.65 $5.65 $1.59B 90.83 $0.06
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
China Resources Building Materials Technology  CARCY $6.01
0
$1.49B $300 $6.16 $6.4 $1.49B 46.21 $0.13
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Tokuyama  TKYMY $9.9
0
$1.48B $100 $7.6 $7.6 $1.48B 8.91 $1.11
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Deterra Royalties  DETRF $2.67
+0.38
$1.41B $2.24K $2.4 $2.4 $1.41B 15.70 $0.17
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $20.98
0
$1.36B $2 $22.6 $22.6 $1.36B 23.84 $0.88
Corbion  CSNVF $20.28
0
$1.36B $300 $19.49 $20.28 $1.36B 23.04 $0.88
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.34B $100 $1.38 $1.38 $1.34B 8.11 $0.17
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.34B $1.3K $0.6999 $0.6999 $1.34B 7.77 $0.09
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Huabao  HUABF $0.3699
0
$1.28B $10K $0.26 $0.26 $1.28B 0 -$0.02
Lee & Man Paper Manufacturing  LMPMY $2.51
+6.36
$1.25B $160 $2.51 $2.51 $1.25B 6.43 $0.39
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.25B $12.6K $0.28 $0.28 $1.25B 7.00 $0.04
Sinofert  SNFRF $0.1499
0
$1.24B $2K $0.1 $0.1 $1.24B 7.70 $0.02
Salzgitter AG  SZGPY $2.18
0
$1.24B $4 $2.23 $2.23 $1.24B 0 -$0.85
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here