$3.57T
Total marketcap
$134.17B
Total volume
BTC 60.98%     ETH 9.34%
Dominance

Result Page 5 for Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater  SBYSF $1.6
0
$4.53B $1K $1.6 $1.6 $4.53B 0 -$0.14
Xinyi Glass  XYIGF $1.02
+2.85
$4.51B $16.2K $1.02 $1.02 $4.51B 10.19 $0.1
Kuraray Co., Ltd.  KURRY $39.25
+4.31
$4.48B $100 $39.25 $39.25 $4.48B 27.64 $1.42
Oji  OJIPY $48.1
0
$4.46B $284 $48.1 $48.1 $4.46B 14.70 $3.27
Oji  OJIPF $4.62
0
$4.37B $100 $4.62 $4.62 $4.37B 13.99 $0.33
Xinyi Glass Holdings Limited  XYIGY $19.99
+3.95
$4.36B $616 $19.99 $19.99 $4.36B 9.89 $2.02
Nissan Chemical  NNCHY $31.62
+0.8
$4.3B $100 $31.62 $31.62 $4.3B 14.43 $2.19
HEXPOL AB (publ)  HXPLF $12.78
+35.24
$4.3B $781 $11.4 $11.7 $4.3B 19.36 $0.66
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.18B $420 $11 $11 $4.18B 18.64 $0.59
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
0
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
Jupiter Mines  JMXXF $2.1
+1515.38
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Voestalpine AG  VLPNY $4.8
-9.09
$4.11B $500 $4.8 $4.8 $4.11B 22.85 $0.21
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Vallourec  VLOUF $16.75
-6.63
$4.08B $200 $16.42 $16.75 $4.08B 8.13 $2.06
Clariant AG  CLZNY $12.39
+10.82
$4.07B $20 $12.39 $12.39 $4.07B 13.76 $0.9
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Resonac  SHWDY $21.5
0
$4B $177 $21.5 $21.5 $4B 7.28 $2.95
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Johnson Matthey Plc  JMPLY $45.5
0
$3.81B $100 $45.5 $45.5 $3.81B 7.96 $5.71
Wacker Chemie AG  WKCMF $71.5
+1.42
$3.55B $200 $71.5 $71.5 $3.55B 12.92 $5.53
China National Building Material Company  CBUMY $23.01
+3.09
$3.51B $20 $23.01 $23.01 $3.51B 11.68 $1.97
China Gold International Resources  JINFF $8.7
+1.52
$3.47B $300 $8.69 $8.7 $3.47B 19.77 $0.44
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 13.12 $0.16
Indorama Ventures Public Company  INDOY $5.45
0
$3.4B $100 $5.45 $5.45 $3.4B 0 -$1.25
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.39B $1K $13.3 $13.3 $3.39B 10.70 $1.58
Kemira Oyj  KOYJF $21.93
-5.43
$3.39B $100 $24.75 $24.75 $3.39B 12.82 $1.71
Brickworks  BRKWF $18.5
+5.05
$3.39B $1 $18 $18 $3.39B 0 -$0.21
Solvay SA  SVYSF $32.4
-1.97
$3.38B $6 $32.4 $32.4 $3.38B 15.28 $2.12
Johnson Matthey  JMPLF $20.15
-14
$3.37B $400 $19.75 $20.15 $3.37B 7.04 $2.86
Cementos Argos  CMTOY $11.84
0
$3.32B $400 $11.84 $11.84 $3.32B 394.66 $0.03
GCC, S.A.B. de C.V  GCWOF $9.15
+4.45
$3.29B $100 $9.15 $9.15 $3.29B 9.53 $0.96
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Stella-Jones  STLJF $55.9
+0.67
$3.17B $74 $55.9 $55.9 $3.17B 12.82 $4.36
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Dyno Nobel  ICPVF $1.55
-4.32
$3.05B $1K $1.55 $1.65 $3.05B 0 -$0.05
Mineral Resources  MALRF $9.36
-39.61
$3.03B $100 $9.36 $9.36 $3.03B 0 -$4.04
Acerinox  ANIOY $5.96
-1.97
$3B $600 $5.96 $5.96 $3B 14.19 $0.42
Sandfire Resources  SFRRF $6.2
-16.22
$2.93B $237 $6.2 $6.2 $2.93B 32.63 $0.19
Taiheiyo Cement  THYCF $25.4
+1.2
$2.9B $300 $25.4 $25.4 $2.9B 24.42 $1.04
Angang Steel Company  ANGGF $0.1499
+1.2
$2.89B $150 $0.1499 $0.1499 $2.89B 0 -$0.09
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.87B $100 $6.3 $6.3 $2.87B 22.69 $0.26
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
LANXESS Aktiengesellschaft  LNXSF $31
+3.68
$2.68B $1.12K $31 $31 $2.68B 0 -$1.8
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.86 $0.58
African Rainbow Minerals  AFBOF $12.45
+32.95
$2.55B $200 $12.45 $12.45 $2.55B 13.10 $0.95
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899
+63.12
$2.53B $203 $0.6999 $0.6999 $2.53B 23.00 $0.03
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.4B $100 $10.51 $10.51 $2.4B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.4B $5K $0.19 $0.19 $2.4B 19.00 $0.01
Regis Resources  RGRNF $3
+3.81
$2.35B $3K $3 $3 $2.35B 0 -$0.01
Billerud AB (publ)  BLRDF $9.45
-17.83
$2.35B $751 $9.45 $9.45 $2.35B 12.11 $0.78
Dowa  DWMNF $36.93
+21.88
$2.28B $300 $36.93 $36.93 $2.28B 11.64 $3.17
Argent Minerals  ARDNF $0.05999
0
$2.26B $1K $0.05999 $0.05999 $2.26B 0 -$0.01
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Aperam  APEMY $30.34
+3.44
$2.19B $3 $30.24 $30.34 $2.19B 8.33 $3.64
Robertet SA  RBTEF $940
+1.08
$2.19B $5 $900 $900 $2.19B 19.14 $49.1
Emerald Resources NL  EOGSF $2.2
+5.77
$2.09B $100 $2.2 $2.2 $2.09B 22.00 $0.1
Sasol  SASOF $3.2
-30.13
$2.07B $1K $3.2 $3.2 $2.07B 0 -$4.38
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Mitsubishi Materials  MIMTF $15.59
-1.33
$2.04B $535 $15.59 $15.59 $2.04B 5.43 $2.87
IGO  IIDDY $5.12
-3.03
$2B $13 $5.12 $5.12 $2B 0 -$1.83
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26
+73.33
$2B $5K $0.26 $0.26 $2B 0 $0
Fletcher Building Limited  FRCEF $1.84
-0.54
$1.98B $300 $1.8 $1.84 $1.98B 0 -$0.13
IGO  IPGDF $2.6
+4.84
$1.97B $350 $2.6 $3 $1.97B 0 -$0.91
Sims  SMSMY $10.1
0
$1.96B $3.1K $10.1 $10.2 $1.96B 0 -$0.11
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
+3.75
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Rumble Resources  RTRFF $0.2999
+9577.4
$1.9B $750 $0.003099 $0.003099 $1.9B 0 $0
Gold Road Resources  ELKMF $1.73
-29.67
$1.88B $1 $1.73 $1.73 $1.88B 19.22 $0.09
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
Outokumpu Oyj  OUTKY $1.9
+7.34
$1.76B $1.5K $1.9 $1.9 $1.76B 0 -$0.05
Denka Company  DENKF $20.32
+14.48
$1.75B $1K $17.75 $17.75 $1.75B 35.03 $0.58
Maanshan Iron & Steel Company  MAANF $0.1199
-46.67
$1.75B $3K $0.1199 $0.1199 $1.75B 0 -$0.08
Nine Dragons Paper (Holdings)  NDGPF $0.3499
-10.03
$1.74B $14.83K $0.3499 $0.3499 $1.74B 11.69 $0.03
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Sims Limited  SMUPF $7.44
-13.99
$1.68B $200 $7.44 $7.44 $1.68B 0 -$0.11
ERAMET  ERMAF $57.3
+4.64
$1.68B $1.75K $57.3 $57.3 $1.68B 100.52 $0.57
Kaneka  KANKF $25.17
+1.08
$1.67B $200 $24.9 $24.9 $1.67B 14.14 $1.78
ERAMET  ERMAY $5.65
+0.53
$1.67B $3 $5.65 $5.65 $1.67B 94.16 $0.06
OCI  OCINF $7.75
-11.23
$1.63B $2.95K $7.75 $7.75 $1.63B 0 -$0.78
Borregaard ASA  BRRDF $15.75
-9.48
$1.63B $132 $17.4 $17.4 $1.63B 19.68 $0.8
Tokai Carbon  TKCBF $7.08
+18.2
$1.62B $66 $6.27 $6.27 $1.62B 0 -$1.85
Shougang Fushan Resources  FSHYF $0.3099
-7.19
$1.58B $1 $0.44 $0.44 $1.58B 7.77 $0.04
Outokumpu Oyj  OUTFF $2.95
-1.99
$1.57B $200 $2.95 $3 $1.57B 0 -$0.1
China Resources Building Materials Technology  CJRCF $0.2099
+6.28
$1.56B $2.5K $0.2099 $0.2099 $1.56B 0 $0
Vicat  SDCVF $33.51
-47.15
$1.54B $765 $37.7 $37.7 $1.54B 4.82 $6.94
China Resources Building Materials Technology  CARCY $6.16
+2.53
$1.51B $300 $6.16 $6.4 $1.51B 51.33 $0.12
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Nickel Industries  NICMF $0.34
-28.47
$1.46B $2K $0.34 $0.34 $1.46B 0 -$0.04
Corbion N.V.  CSNVY $22.6
+7.72
$1.44B $2 $22.6 $22.6 $1.44B 25.68 $0.88
Vesuvius  CKSNF $5.57
+15.32
$1.39B $5.65K $5.48 $5.48 $1.39B 12.37 $0.45
Lee & Man Paper Manufacturing  LMPMY $2.58
+9.32
$1.35B $600 $2.58 $2.58 $1.35B 6.61 $0.39
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.35B $100 $1.38 $1.38 $1.35B 8.11 $0.17
Corbion  CSNVF $20.28
0
$1.34B $300 $19.49 $20.28 $1.34B 23.04 $0.88
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.33B $1.3K $0.6999 $0.6999 $1.33B 7.77 $0.09
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
+15.52
$1.31B $500 $3.35 $3.35 $1.31B 67.00 $0.05
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Salzgitter AG  SZGPY $2.23
+1.36
$1.28B $4 $2.23 $2.23 $1.28B 0 -$0.84
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here