Result Page 5 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (778)
- {{country.name}}
- All countries
- United States (778)
OTC Markets OTCPK (778)
Basic Materials (778)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhaojin Mining Industry Company ZHAOF | $3.99 — |
0
|
$20.05B — | $1.00 — | $4.26 — | $4.26 — | $20.05B — | 44.33 | $0.09 — | ||
| Nitto Denko NDEKF | $24.35 — |
0
|
$16.48B — | $164.00 — | $24.35 — | $24.35 — | $16.48B — | 20.81 | $1.17 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $702.84 — |
0
|
$16.44B — | $40.00 — | $771.86 — | $771.86 — | $16.44B — | 28.09 | $25.02 — | ||
| KGHM Polska Miedz KGHPF | $76.37 — |
-3.19
|
$15.96B — | $124.00 — | $76.75 — | $76.75 — | $15.96B — | 21.33 | $3.58 — | ||
| UPM-Kymmene Oyj UPMKF | $30.17 — |
0
|
$15.91B — | $400.00 — | $25.55 — | $25.55 — | $15.91B — | 107.75 | $0.28 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $1.00 — | $7.16 — | $7.16 — | $14.92B — | 15.60 | $0.41 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 11.66 | $0.24 — | ||
| MMG MMLTF | $1.10 — |
+12.24
|
$14.81B — | $1.00K — | $1.18 — | $1.18 — | $14.81B — | 27.50 | $0.04 — | ||
| Harmony Gold Mining Company HGMCF | $20.55 — |
0
|
$14.38B — | $200.00 — | $20.50 — | $20.50 — | $14.38B — | 14.99 | $1.37 — | ||
| James Hardie Industries JHIUF | $20.50 — |
0
|
$13.77B — | $455.00 — | $20.50 — | $20.50 — | $13.77B — | 46.59 | $0.44 — | ||
| Nippon Sanso TYNPF | $30.03 — |
+4.21
|
$13.00B — | $1.20K — | $39.28 — | $39.28 — | $13.00B — | 19.00 | $1.58 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Asahi Kasei AHKSF | $8.90 — |
+2.72
|
$12.09B — | $300.00 — | $8.90 — | $8.90 — | $12.09B — | 13.48 | $0.66 — | ||
| Sumitomo Metal Mining STMNF | $41.85 — |
+33.71
|
$11.76B — | $200.00 — | $41.85 — | $41.87 — | $11.76B — | 73.42 | $0.57 — | ||
| Symrise AG SYIEF | $82.41 — |
+4.53
|
$11.52B — | $300.00 — | $79.75 — | $79.75 — | $11.52B — | 19.29 | $4.27 — | ||
| Buzzi S.p.A BZZUY | $31.79 — |
0
|
$11.51B — | $347.00 — | $30.07 — | $30.10 — | $11.51B — | 10.81 | $2.94 — | ||
| Sibanye Stillwater SBYSF | $3.58 — |
-7.84
|
$10.23B — | $500.00 — | $3.82 — | $3.82 — | $10.23B — | 0 | -$0.08 — | ||
| Yara International ASA YRAIF | $37.05 — |
0
|
$9.62B — | $20.00 — | $39.08 — | $39.08 — | $9.62B — | 12.82 | $2.89 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.10 — |
0
|
$9.31B — | $1.25K — | $13.10 — | $13.10 — | $9.31B — | 23.81 | $0.55 — | ||
| Brenntag SE BNTGF | $60.52 — |
0
|
$8.79B — | $500.00 — | $60.59 — | $60.59 — | $8.79B — | 17.74 | $3.41 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$8.59B — | $159.00 — | $11.40 — | $11.40 — | $8.59B — | 37.99 | $0.30 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $29.40 — |
0
|
$8.16B — | $200.00 — | $27.05 — | $27.05 — | $8.16B — | 35.42 | $0.83 — | ||
| Evonik Industries AG EVKIF | $15.41 — |
0
|
$8.15B — | $279.00 — | $14.60 — | $14.70 — | $8.15B — | 61.64 | $0.25 — | ||
| Mitsubishi Chemical MTLHF | $5.77 — |
0
|
$7.84B — | $184.00 — | $5.60 — | $5.60 — | $7.84B — | 33.94 | $0.17 — | ||
| Voestalpine AG VLPNY | $9.45 — |
+3
|
$7.83B — | $350.00 — | $8.65 — | $8.65 — | $7.83B — | 34.60 | $0.25 — | ||
| China Gold International Resources JINFF | $19.49 — |
-6.12
|
$7.81B — | $300.00 — | $19.47 — | $19.84 — | $7.81B — | 18.92 | $1.03 — | ||
| Orica Limited OCLDY | $16.65 — |
0
|
$7.77B — | $2.50K — | $16.65 — | $16.65 — | $7.77B — | 75.68 | $0.22 — | ||
| JFE JFEEF | $11.28 — |
0
|
$7.76B — | $500.00 — | $13.00 — | $13.00 — | $7.76B — | 16.71 | $0.73 — | ||
| Mineral Resources MALRF | $35.00 — |
0
|
$7.60B — | $300.00 — | $35.00 — | $35.00 — | $7.60B — | 0 | -$3.08 — | ||
| SSAB AB (publ) SSAAY | $3.90 — |
+3.04
|
$7.54B — | $1.50K — | $3.80 — | $3.80 — | $7.54B — | 14.01 | $0.27 — | ||
| AGC Inc. ASGLY | $6.75 — |
+0.15
|
$7.36B — | $8.00 — | $6.55 — | $6.70 — | $7.36B — | 32.14 | $0.21 — | ||
| Mineral Resources Limited MALRY | $36.81 — |
-2.67
|
$7.27B — | $200.00 — | $36.53 — | $36.53 — | $7.27B — | 0 | -$3.08 — | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.42 | $0.54 — | ||
| BlueScope Steel BLSFF | $15.00 — |
+3.45
|
$7.05B — | $3.00K — | $15.00 — | $15.00 — | $7.05B — | 131.81 | $0.11 — | ||
| Resonac SHWDY | $38.25 — |
0
|
$7.02B — | $9.00 — | $40.60 — | $40.60 — | $7.02B — | 22.50 | $1.70 — | ||
| Orica OCLDF | $14.92 — |
0
|
$6.96B — | $2.00 — | $9.70 — | $9.70 — | $6.96B — | 67.81 | $0.22 — | ||
| BlueScope Steel BLSFY | $83.05 — |
+5.13
|
$6.92B — | $6.00 — | $83.05 — | $83.05 — | $6.92B — | 141.07 | $0.56 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.83B — | $100.00 — | $19.90 — | $19.90 — | $6.83B — | 16.01 | $1.33 — | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| IGO IIDDY | $10.95 — |
+8.42
|
$5.50B — | $200.00 — | $10.00 — | $10.21 — | $5.50B — | 0 | -$1.69 — | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.18 | $5.38 — | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.07 | $4.94 — | ||
| Kobe Steel KBSTF | $14.26 — |
+15.93
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Croda COIHF | $36.21 — |
0
|
$5.12B — | $100.00 — | $36.00 — | $36.00 — | $5.12B — | 17.40 | $2.08 — | ||
| Xinyi Glass XYIGF | $1.07 — |
-10.29
|
$5.11B — | $420.00 — | $0.88 — | $0.88 — | $5.11B — | 17.79 | $0.06 — | ||
| Sandfire Resources SFRRF | $11.00 — |
0
|
$5.08B — | $100.00 — | $10.20 — | $10.20 — | $5.08B — | 55.00 | $0.20 — | ||
| Johnson Matthey JMPLF | $30.00 — |
0
|
$5.03B — | $903.00 — | $26.96 — | $26.96 — | $5.03B — | 0 | -$0.61 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Johnson Matthey Plc JMPLY | $58.63 — |
+0.33
|
$4.91B — | $60.00 — | $56.62 — | $56.62 — | $4.91B — | 0 | -$1.21 — | ||
| Xinyi Glass Holdings Limited XYIGY | $21.00 — |
0
|
$4.88B — | $1.00 — | $20.05 — | $20.05 — | $4.88B — | 17.07 | $1.23 — | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.68 | $0.63 — | ||
| Oji OJIPF | $5.26 — |
0
|
$4.78B — | $100.00 — | $4.62 — | $4.62 — | $4.78B — | 23.90 | $0.22 — | ||
| Oji OJIPY | $52.25 — |
0
|
$4.74B — | $1.00 — | $51.36 — | $51.36 — | $4.74B — | 23.75 | $2.20 — | ||
| Nissan Chemical NNCHY | $34.20 — |
-1.48
|
$4.61B — | $196.00 — | $34.20 — | $34.20 — | $4.61B — | 16.05 | $2.13 — | ||
| Sumitomo Chemical Company SOMMF | $2.80 — |
0
|
$4.58B — | $180.00 — | $2.80 — | $2.80 — | $4.58B — | 8.48 | $0.33 — | ||
| Sumitomo Chemical Company SOMMY | $14.00 — |
-4.44
|
$4.58B — | $587.00 — | $13.83 — | $13.83 — | $4.58B — | 8.43 | $1.66 — | ||
| Arkema ARKAF | $60.48 — |
0
|
$4.57B — | $100.00 — | $59.00 — | $59.00 — | $4.57B — | 32.86 | $1.84 — | ||
| Angang Steel Company ANGGF | $0.29 — |
+12.73
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Vicat SDCVF | $88.71 — |
0
|
$4.28B — | $134.00 — | $88.00 — | $88.00 — | $4.28B — | 12.35 | $7.12 — | ||
| IGO IPGDF | $5.46 — |
+1.11
|
$4.23B — | $200.00 — | $5.46 — | $5.46 — | $4.23B — | 0 | -$0.85 — | ||
| Vallourec VLOUF | $18.41 — |
+4.01
|
$4.15B — | $500.00 — | $18.41 — | $18.41 — | $4.15B — | 8.59 | $2.06 — | ||
| Wacker Chemie AG WKCMF | $81.49 — |
0
|
$4.13B — | $20.00 — | $74.35 — | $74.35 — | $4.13B — | 159.78 | $0.51 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.94B — | $1.00 — | $2.21 — | $2.21 — | $3.94B — | 43.79 | $0.05 — | ||
| Regis Resources RGRNF | $5.16 — |
0
|
$3.94B — | $528.00 — | $4.74 — | $5.21 — | $3.94B — | 23.43 | $0.22 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.78 | $1.84 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Cementos Argos CMTOY | $14.40 — |
+4.73
|
$3.75B — | $500.00 — | $13.75 — | $13.75 — | $3.75B — | 480.00 | $0.03 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.34 — |
+13.19
|
$3.60B — | $1.00K — | $0.34 — | $0.34 — | $3.60B — | 34.20 | $0.01 — | ||
| Stella-Jones STLJF | $62.73 — |
-0.3
|
$3.55B — | $100.00 — | $63.00 — | $63.00 — | $3.55B — | 14.13 | $4.46 — | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
0
|
$3.53B — | $2.50K — | $0.30 — | $0.30 — | $3.53B — | 0 | -$0.04 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.70 — |
0
|
$3.45B — | $1.00K — | $0.65 — | $0.65 — | $3.45B — | 14.00 | $0.05 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Kemira Oyj KOYJF | $21.40 — |
0
|
$3.40B — | $50.00 — | $23.33 — | $23.33 — | $3.40B — | 12.89 | $1.66 — | ||
| Acerinox ANIOY | $6.81 — |
0
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| Solvay SA SVYSF | $31.82 — |
0
|
$3.35B — | $249.00 — | $31.80 — | $31.80 — | $3.35B — | 18.50 | $1.72 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| HEXPOL AB (publ) HXPLF | $9.00 — |
0
|
$3.22B — | $1.00 — | $9.36 — | $9.36 — | $3.22B — | 14.51 | $0.62 — | ||
| Kuraray Co., Ltd. KURRY | $29.85 — |
0
|
$3.06B — | $3.00 — | $28.40 — | $28.40 — | $3.06B — | 32.09 | $0.93 — | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Clariant AG CLZNY | $9.16 — |
+3.74
|
$3.01B — | $200.00 — | $8.82 — | $8.82 — | $3.01B — | 21.30 | $0.43 — | ||
| Emerald Resources NL EOGSF | $4.40 — |
+13.4
|
$2.99B — | $1.00K — | $4.00 — | $4.00 — | $2.99B — | 48.88 | $0.09 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.82 | $1.14 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Indorama Ventures Public Company INDOY | $5.08 — |
+7.98
|
$2.96B — | $100.00 — | $4.70 — | $4.70 — | $2.96B — | 0 | -$0.15 — | ||
| Aperam APEMY | $40.20 — |
+0.5
|
$2.91B — | $28.00 — | $40.12 — | $40.12 — | $2.91B — | 0 | -$0.12 — | ||
| DRDGOLD DRDGF | $3.30 — |
0
|
$2.86B — | $100.00 — | $2.80 — | $2.80 — | $2.86B — | 20.62 | $0.16 — | ||
| Dowa DWMNF | $47.81 — |
-0.4
|
$2.85B — | $400.00 — | $47.67 — | $47.81 — | $2.85B — | 21.93 | $2.18 — | ||
| Taiheiyo Cement THYCF | $24.25 — |
0
|
$2.70B — | $2.00K — | $23.85 — | $23.85 — | $2.70B — | 8.22 | $2.95 — | ||
| Taiheiyo Cement Corporation THYCY | $6.06 — |
0
|
$2.70B — | $300.00 — | $6.66 — | $6.66 — | $2.70B — | 8.18 | $0.74 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.99 | $0.72 — | ||
| Sims SMSMY | $12.29 — |
+1.57
|
$2.50B — | $662.00 — | $12.28 — | $12.30 — | $2.50B — | 1229.00 | $0.01 — | ||
| Outokumpu Oyj OUTKY | $2.76 — |
+1.85
|
$2.41B — | $2.75K — | $2.39 — | $2.39 — | $2.41B — | 0 | -$0.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||