$3.47T
Total marketcap
$117.51B
Total volume
BTC 61.17%   •   ETH 9.34%
Dominance

Result Page 5 for Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (915)
Basic Materials (915)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Oji  OJIPY $48.1 —
0
$4.48B — $284 — $48.1 — $48.1 — $4.48B — 14.66 $3.28 —
Oji  OJIPF $4.62 —
0
$4.48B — $100 — $4.62 — $4.62 — $4.48B — 13.99 $0.33 —
Voestalpine AG  VLPNF $21.93 —
0
$4.47B — $150 — $27.69 — $27.69 — $4.47B — 21.29 $1.03 —
Xinyi Glass Holdings Limited  XYIGY $20.1 —
-0.53
$4.44B — $47 — $19.55 — $19.55 — $4.44B — 9.95 $2.02 —
Xinyi Glass  XYIGF $0.9899 —
0
$4.44B — $16.2K — $1.02 — $1.02 — $4.44B — 9.90 $0.1 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.21B — $420 — $11 — $11 — $4.21B — 18.57 $0.59 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
-8.31
$4.14B — $100 — $5.63 — $5.63 — $4.14B — 18.16 $0.31 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Vallourec  VLOUF $17.11 —
0
$4.12B — $200 — $16.42 — $16.75 — $4.12B — 8.26 $2.07 —
Kuraray  KURRF $11.35 —
0
$4.07B — $100 — $14.8 — $14.8 — $4.07B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.07B — $3 — $37.6 — $37.6 — $4.07B — 24.47 $1.43 —
Johnson Matthey Plc  JMPLY $48 —
+1.12
$4.07B — $322 — $47.44 — $48 — $4.07B — 8.37 $5.73 —
Nissan Chemical  NNCHY $26.67 —
0
$4.03B — $100 — $31.62 — $31.62 — $4.03B — 12.17 $2.19 —
Resonac  SHWDY $21.5 —
0
$3.99B — $177 — $21.5 — $21.5 — $3.99B — 7.28 $2.95 —
Johnson Matthey  JMPLF $23.5 —
0
$3.96B — $400 — $19.75 — $20.15 — $3.96B — 8.21 $2.86 —
Wacker Chemie AG  WKCMF $71.75 —
0
$3.7B — $200 — $71.5 — $71.5 — $3.7B — 12.95 $5.54 —
China Gold International Resources  JINFF $9.25 —
+2.78
$3.68B — $625 — $9.25 — $9.26 — $3.68B — 21.02 $0.44 —
Kemira Oyj  KOYJF $23.72 —
+2.29
$3.66B — $100 — $24.75 — $24.75 — $3.66B — 13.87 $1.71 —
Clariant AG  CLZNY $10.95 —
-2.06
$3.59B — $5 — $12.16 — $12.16 — $3.59B — 12.16 $0.9 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.54B — $100 — $5.45 — $5.45 — $3.54B — 0 -$1.25 —
Solvay SA  SVYSF $32.91 —
-5.84
$3.53B — $6 — $32.4 — $32.4 — $3.53B — 15.45 $2.13 —
Sandfire Resources  SFRRF $7.4 —
0
$3.49B — $237 — $6.2 — $6.2 — $3.49B — 38.94 $0.19 —
China National Building Material Company  CBUMY $22.41 —
0
$3.48B — $20 — $23.01 — $23.01 — $3.48B — 11.37 $1.97 —
Cementos Argos  CMTOY $11.84 —
0
$3.34B — $400 — $11.84 — $11.84 — $3.34B — 394.66 $0.03 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.32B — $3K — $0.1199 — $0.1199 — $3.32B — 0 -$0.08 —
Dyno Nobel  ICPVF $1.62 —
0
$3.24B — $1K — $1.55 — $1.65 — $3.24B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.43 —
0
$3.23B — $781 — $11.4 — $11.7 — $3.23B — 14.28 $0.66 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Brickworks  BRKWF $17.61 —
0
$3.21B — $1 — $18 — $18 — $3.21B — 0 -$0.21 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.18B — $100 — $9.15 — $9.15 — $3.18B — 9.12 $0.96 —
Stella-Jones  STLJF $56.67 —
+0.57
$3.17B — $100 — $56.67 — $56.67 — $3.17B — 12.99 $4.36 —
Sasol  SASOF $4.58 —
0
$3.15B — $1K — $3.2 — $3.2 — $3.15B — 0 -$4.39 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Acerinox  ANIOY $6.05 —
0
$3.07B — $100 — $6.05 — $6.05 — $3.07B — 14.40 $0.42 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.97B — $1K — $13.3 — $13.3 — $2.97B — 9.21 $1.58 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.89B — $150 — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
Vicat  SDCVF $63.4 —
0
$2.86B — $765 — $37.7 — $37.7 — $2.86B — 9.10 $6.96 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.93 $0.77 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.83B — $100 — $6.3 — $6.3 — $2.83B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.83B — $300 — $25.4 — $25.4 — $2.83B — 24.13 $1.04 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $29.75 —
0
$2.7B — $1.12K — $31 — $31 — $2.7B — 0 -$1.81 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $1 — $1.73 — $1.73 — $2.67B — 27.33 $0.09 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 12.81 $0.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Regis Resources  RGRNF $2.98 —
0
$2.33B — $3K — $3 — $3 — $2.33B — 0 -$0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.28B — $100 — $10.51 — $10.51 — $2.28B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.28B — $5K — $0.19 — $0.19 — $2.28B — 19.00 $0.01 —
IGO  IPGDF $2.95 —
0
$2.23B — $350 — $2.6 — $3 — $2.23B — 0 -$0.92 —
Aperam  APEMY $30.8 —
-0.81
$2.23B — $1 — $30.8 — $30.8 — $2.23B — 8.43 $3.65 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
IGO  IIDDY $5.28 —
0
$2.16B — $13 — $5.12 — $5.12 — $2.16B — 0 -$1.84 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.15B — $300 — $1.8 — $1.84 — $2.15B — 0 -$0.13 —
Robertet SA  RBTEF $930 —
0
$2.14B — $5 — $900 — $900 — $2.14B — 18.90 $49.2 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.48 $2.88 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Nickel Industries  NICMF $0.46 —
+4
$2.03B — $2K — $0.34 — $0.34 — $2.03B — 0 -$0.04 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Sims Limited  SMUPF $8.65 —
0
$1.94B — $200 — $7.44 — $7.44 — $1.94B — 0 -$0.11 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
-2.5
$1.93B — $32K — $0.39 — $0.39 — $1.93B — 13.00 $0.03 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.91B — $200 — $12.45 — $12.45 — $1.91B — 9.85 $0.95 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.88B — $100 — $2.2 — $2.2 — $1.88B — 20.80 $0.1 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.85B — $46 — $0.38 — $0.38 — $1.85B — 27.00 $0.01 —
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Outokumpu Oyj  OUTKY $2.06 —
+12.57
$1.78B — $1.5K — $1.9 — $1.9 — $1.78B — 0 -$0.05 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
ERAMET  ERMAF $54.76 —
0
$1.59B — $1.75K — $57.3 — $57.3 — $1.59B — 96.07 $0.57 —
ERAMET  ERMAY $5.45 —
0
$1.59B — $3 — $5.65 — $5.65 — $1.59B — 90.83 $0.06 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.49B — $300 — $6.16 — $6.4 — $1.49B — 46.21 $0.13 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $100 — $7.6 — $7.6 — $1.48B — 8.91 $1.11 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Deterra Royalties  DETRF $2.67 —
+0.38
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.70 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.36B — $300 — $19.49 — $20.28 — $1.36B — 23.04 $0.88 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.34B — $100 — $1.38 — $1.38 — $1.34B — 8.11 $0.17 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.34B — $1.3K — $0.6999 — $0.6999 — $1.34B — 7.77 $0.09 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Huabao  HUABF $0.3699 —
0
$1.28B — $10K — $0.26 — $0.26 — $1.28B — 0 -$0.02 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
+6.36
$1.25B — $160 — $2.51 — $2.51 — $1.25B — 6.43 $0.39 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.25B — $12.6K — $0.28 — $0.28 — $1.25B — 7.00 $0.04 —
Sinofert  SNFRF $0.1499 —
0
$1.24B — $2K — $0.1 — $0.1 — $1.24B — 7.70 $0.02 —
Salzgitter AG  SZGPY $2.18 —
0
$1.24B — $4 — $2.23 — $2.23 — $1.24B — 0 -$0.85 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here