$3.58T
Total marketcap
$140.19B
Total volume
BTC 60.89%     ETH 9.43%
Dominance

Result Page 5 for Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Chemical Group Corporation  MTLHY $26.1
0
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
KGHM Polska Miedz  KGHPF $32.15
0
$6.88B $200 $32 $32 $6.88B 8.73 $3.68
BlueScope Steel  BLSFF $15.07
0
$6.78B $100 $16.74 $16.74 $6.78B 19.07 $0.79
BlueScope Steel  BLSFY $75
+2.91
$6.78B $2K $72.44 $72.88 $6.78B 18.42 $4.07
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
AGC Inc.  ASGLY $5.71
-2.39
$6.29B $196 $5.7 $5.7 $6.29B 0 -$0.42
SSAB AB (publ)  SSAAF $5.97
0
$6.05B $187 $6.55 $6.55 $6.05B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.13
+2.96
$6.05B $120 $3.25 $3.25 $6.05B 11.59 $0.27
Orica Limited  OCLDY $12.37
0
$6.03B $175 $11.05 $11.9 $6.03B 103.08 $0.12
Orica  OCLDF $9.6
0
$5.98B $2 $9.7 $9.7 $5.98B 80.00 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $12.85 $12.85 $5.44B 6.57 $2.1
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema  ARKAF $69.18
0
$5.22B $100 $75 $75 $5.22B 15.83 $4.37
MMG  MMLTF $0.3499
0
$5.15B $500 $0.3499 $0.3499 $5.15B 17.42 $0.02
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Mineral Resources  MALRF $15.5
0
$5.01B $100 $9.36 $9.36 $5.01B 0 -$4.04
Sibanye Stillwater  SBYSF $1.69
-2.26
$4.89B $200 $1.78 $1.78 $4.89B 0 -$0.14
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.81B $100 $17.62 $17.62 $4.81B 12.40 $1.42
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Oji  OJIPY $48.1
0
$4.46B $284 $48.1 $48.1 $4.46B 14.70 $3.27
Xinyi Glass Holdings Limited  XYIGY $20.21
0
$4.4B $47 $19.55 $19.55 $4.4B 10.00 $2.02
Voestalpine AG  VLPNF $21.93
0
$4.39B $150 $27.69 $27.69 $4.39B 21.29 $1.03
Voestalpine AG  VLPNY $5.1
-3.41
$4.39B $100 $5.1 $5.1 $4.39B 25.50 $0.2
Xinyi Glass  XYIGF $0.9899
0
$4.38B $16.2K $1.02 $1.02 $4.38B 9.90 $0.1
Oji  OJIPF $4.62
0
$4.37B $100 $4.62 $4.62 $4.37B 13.99 $0.33
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Nissan Chemical  NNCHY $31.62
+0.99
$4.3B $100 $31.62 $31.62 $4.3B 14.43 $2.19
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.17B $420 $11 $11 $4.17B 18.57 $0.59
Vallourec  VLOUF $17.11
0
$4.15B $200 $16.42 $16.75 $4.15B 8.30 $2.06
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
0
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Resonac  SHWDY $21.5
0
$4.04B $177 $21.5 $21.5 $4.04B 7.28 $2.95
Kuraray Co., Ltd.  KURRY $35
0
$4.01B $3 $37.6 $37.6 $4.01B 24.64 $1.42
Kuraray  KURRF $11.35
0
$3.99B $100 $14.8 $14.8 $3.99B 24.14 $0.47
Johnson Matthey Plc  JMPLY $47.25
+3.85
$3.95B $300 $46 $46 $3.95B 7.96 $5.93
Johnson Matthey  JMPLF $23.5
+0.3
$3.93B $400 $19.75 $20.15 $3.93B 8.18 $2.87
Clariant AG  CLZNY $11.18
0
$3.67B $5 $12.16 $12.16 $3.67B 12.42 $0.9
Solvay SA  SVYSF $34.95
0
$3.65B $6 $32.4 $32.4 $3.65B 16.48 $2.12
Kemira Oyj  KOYJF $23.19
0
$3.58B $100 $24.75 $24.75 $3.58B 13.56 $1.71
Wacker Chemie AG  WKCMF $71.75
0
$3.56B $200 $71.5 $71.5 $3.56B 12.97 $5.53
China Gold International Resources  JINFF $8.89
+2.18
$3.52B $2.2K $8.8 $8.89 $3.52B 19.75 $0.45
Sandfire Resources  SFRRF $7.4
0
$3.5B $237 $6.2 $6.2 $3.5B 38.94 $0.19
China National Building Material Company  CBUMY $22.41
+0.41
$3.46B $20 $23.01 $23.01 $3.46B 11.31 $1.98
Indorama Ventures Public Company  INDOY $5.45
0
$3.4B $100 $5.45 $5.45 $3.4B 0 -$1.25
Cementos Argos  CMTOY $11.84
0
$3.32B $400 $11.84 $11.84 $3.32B 394.66 $0.03
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.27B $3K $0.1199 $0.1199 $3.27B 0 -$0.08
HEXPOL AB (publ)  HXPLF $9.43
-0.21
$3.24B $781 $11.4 $11.7 $3.24B 14.28 $0.66
Brickworks  BRKWF $17.61
0
$3.22B $1 $18 $18 $3.22B 0 -$0.21
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Dyno Nobel  ICPVF $1.62
0
$3.19B $1K $1.55 $1.65 $3.19B 0 -$0.05
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
Stella-Jones  STLJF $56.35
0
$3.13B $74 $55.9 $55.9 $3.13B 12.92 $4.36
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Acerinox  ANIOY $6.05
-0.49
$3.06B $100 $6.05 $6.05 $3.06B 14.75 $0.41
Sasol  SASOF $4.58
0
$3B $1K $3.2 $3.2 $3B 0 -$4.38
Vicat  SDCVF $63.4
0
$2.92B $765 $37.7 $37.7 $2.92B 9.13 $6.94
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.91B $1K $13.3 $13.3 $2.91B 9.21 $1.58
Billerud AB (publ)  BLRDF $11.5
0
$2.86B $751 $9.45 $9.45 $2.86B 14.74 $0.78
Angang Steel Company  ANGGF $0.1499
0
$2.85B $150 $0.1499 $0.1499 $2.85B 0 -$0.09
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.84B $100 $6.3 $6.3 $2.84B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
0
$2.84B $300 $25.4 $25.4 $2.84B 24.13 $1.04
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
LANXESS Aktiengesellschaft  LNXSF $29.75
0
$2.57B $1.12K $31 $31 $2.57B 0 -$1.8
Regis Resources  RGRNF $3.04
-3.96
$2.43B $3K $3 $3 $2.43B 0 -$0.01
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.4B $100 $10.51 $10.51 $2.4B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.4B $5K $0.19 $0.19 $2.4B 19.00 $0.01
IGO  IPGDF $2.95
+7.27
$2.23B $350 $2.6 $3 $2.23B 0 -$0.98
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Aperam  APEMY $30.2
0
$2.18B $3 $30.24 $30.34 $2.18B 8.29 $3.64
Robertet SA  RBTEF $930
0
$2.17B $5 $900 $900 $2.17B 18.94 $49.1
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.50 $2.87
IGO  IIDDY $5.28
0
$2.06B $13 $5.12 $5.12 $2.06B 0 -$1.83
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Nickel Industries  NICMF $0.44
-6.22
$2B $2K $0.34 $0.34 $2B 0 -$0.04
Fletcher Building Limited  FRCEF $1.85
0
$1.99B $300 $1.8 $1.84 $1.99B 0 -$0.13
Nine Dragons Paper (Holdings)  NDGPF $0.4
+13.99
$1.98B $8.3K $0.4 $0.4 $1.98B 13.33 $0.03
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Emerald Resources NL  EOGSF $2.08
0
$1.97B $100 $2.2 $2.2 $1.97B 20.80 $0.1
African Rainbow Minerals  AFBOF $9.36
0
$1.96B $200 $12.45 $12.45 $1.96B 9.85 $0.95
Sims Limited  SMUPF $8.65
0
$1.96B $200 $7.44 $7.44 $1.96B 0 -$0.11
Sims  SMSMY $10.1
0
$1.96B $3.1K $10.1 $10.2 $1.96B 0 -$0.11
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $1 $0.44 $0.44 $1.71B 8.37 $0.04
Outokumpu Oyj  OUTKY $1.83
0
$1.7B $1.5K $1.9 $1.9 $1.7B 0 -$0.05
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
ERAMET  ERMAF $54.76
0
$1.61B $1.75K $57.3 $57.3 $1.61B 96.07 $0.57
ERAMET  ERMAY $5.45
-3.02
$1.61B $3 $5.65 $5.65 $1.61B 90.83 $0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here