Result Page 5 for Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (904)
OTC Markets OTCPK (904)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (904)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.1 — |
0
|
$7.43B — | $314 — | $26.1 — | $26.1 — | $7.43B — | 23.94 | $1.09 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.88B — | $200 — | $32 — | $32 — | $6.88B — | 8.73 | $3.68 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.78B — | $100 — | $16.74 — | $16.74 — | $6.78B — | 19.07 | $0.79 — | |
| BlueScope Steel BLSFY | $75 — |
+2.91
|
$6.78B — | $2K — | $72.44 — | $72.88 — | $6.78B — | 18.42 | $4.07 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.16 — | |
| AGC Inc. ASGLY | $5.71 — |
-2.39
|
$6.29B — | $196 — | $5.7 — | $5.7 — | $6.29B — | 0 | -$0.42 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.05B — | $187 — | $6.55 — | $6.55 — | $6.05B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.13 — |
+2.96
|
$6.05B — | $120 — | $3.25 — | $3.25 — | $6.05B — | 11.59 | $0.27 — | |
| Orica Limited OCLDY | $12.37 — |
0
|
$6.03B — | $175 — | $11.05 — | $11.9 — | $6.03B — | 103.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.98B — | $2 — | $9.7 — | $9.7 — | $5.98B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.71 | $2.26 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $12.85 — | $12.85 — | $5.44B — | 6.57 | $2.1 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema ARKAF | $69.18 — |
0
|
$5.22B — | $100 — | $75 — | $75 — | $5.22B — | 15.83 | $4.37 — | |
| MMG MMLTF | $0.3499 — |
0
|
$5.15B — | $500 — | $0.3499 — | $0.3499 — | $5.15B — | 17.42 | $0.02 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.51 | $0.31 — | |
| Mineral Resources MALRF | $15.5 — |
0
|
$5.01B — | $100 — | $9.36 — | $9.36 — | $5.01B — | 0 | -$4.04 — | |
| Sibanye Stillwater SBYSF | $1.69 — |
-2.26
|
$4.89B — | $200 — | $1.78 — | $1.78 — | $4.89B — | 0 | -$0.14 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.81B — | $100 — | $17.62 — | $17.62 — | $4.81B — | 12.40 | $1.42 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Oji OJIPY | $48.1 — |
0
|
$4.46B — | $284 — | $48.1 — | $48.1 — | $4.46B — | 14.70 | $3.27 — | |
| Xinyi Glass Holdings Limited XYIGY | $20.21 — |
0
|
$4.4B — | $47 — | $19.55 — | $19.55 — | $4.4B — | 10.00 | $2.02 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.39B — | $150 — | $27.69 — | $27.69 — | $4.39B — | 21.29 | $1.03 — | |
| Voestalpine AG VLPNY | $5.1 — |
-3.41
|
$4.39B — | $100 — | $5.1 — | $5.1 — | $4.39B — | 25.50 | $0.2 — | |
| Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.38B — | $16.2K — | $1.02 — | $1.02 — | $4.38B — | 9.90 | $0.1 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.37B — | $100 — | $4.62 — | $4.62 — | $4.37B — | 13.99 | $0.33 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.62 — |
+0.99
|
$4.3B — | $100 — | $31.62 — | $31.62 — | $4.3B — | 14.43 | $2.19 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.17B — | $420 — | $11 — | $11 — | $4.17B — | 18.57 | $0.59 — | |
| Vallourec VLOUF | $17.11 — |
0
|
$4.15B — | $200 — | $16.42 — | $16.75 — | $4.15B — | 8.30 | $2.06 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.14 — |
0
|
$4.13B — | $379 — | $6.14 — | $6.14 — | $4.13B — | 19.80 | $0.31 — | |
| Jupiter Mines JMXXF | $2.1 — |
0
|
$4.12B — | $15K — | $0.13 — | $0.13 — | $4.12B — | 210.00 | $0.01 — | |
| Resonac SHWDY | $21.5 — |
0
|
$4.04B — | $177 — | $21.5 — | $21.5 — | $4.04B — | 7.28 | $2.95 — | |
| Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.01B — | $3 — | $37.6 — | $37.6 — | $4.01B — | 24.64 | $1.42 — | |
| Kuraray KURRF | $11.35 — |
0
|
$3.99B — | $100 — | $14.8 — | $14.8 — | $3.99B — | 24.14 | $0.47 — | |
| Johnson Matthey Plc JMPLY | $47.25 — |
+3.85
|
$3.95B — | $300 — | $46 — | $46 — | $3.95B — | 7.96 | $5.93 — | |
| Johnson Matthey JMPLF | $23.5 — |
+0.3
|
$3.93B — | $400 — | $19.75 — | $20.15 — | $3.93B — | 8.18 | $2.87 — | |
| Clariant AG CLZNY | $11.18 — |
0
|
$3.67B — | $5 — | $12.16 — | $12.16 — | $3.67B — | 12.42 | $0.9 — | |
| Solvay SA SVYSF | $34.95 — |
0
|
$3.65B — | $6 — | $32.4 — | $32.4 — | $3.65B — | 16.48 | $2.12 — | |
| Kemira Oyj KOYJF | $23.19 — |
0
|
$3.58B — | $100 — | $24.75 — | $24.75 — | $3.58B — | 13.56 | $1.71 — | |
| Wacker Chemie AG WKCMF | $71.75 — |
0
|
$3.56B — | $200 — | $71.5 — | $71.5 — | $3.56B — | 12.97 | $5.53 — | |
| China Gold International Resources JINFF | $8.89 — |
+2.18
|
$3.52B — | $2.2K — | $8.8 — | $8.89 — | $3.52B — | 19.75 | $0.45 — | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.5B — | $237 — | $6.2 — | $6.2 — | $3.5B — | 38.94 | $0.19 — | |
| China National Building Material Company CBUMY | $22.41 — |
+0.41
|
$3.46B — | $20 — | $23.01 — | $23.01 — | $3.46B — | 11.31 | $1.98 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.4B — | $100 — | $5.45 — | $5.45 — | $3.4B — | 0 | -$1.25 — | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.32B — | $400 — | $11.84 — | $11.84 — | $3.32B — | 394.66 | $0.03 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.27B — | $3K — | $0.1199 — | $0.1199 — | $3.27B — | 0 | -$0.08 — | |
| HEXPOL AB (publ) HXPLF | $9.43 — |
-0.21
|
$3.24B — | $781 — | $11.4 — | $11.7 — | $3.24B — | 14.28 | $0.66 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.22B — | $1 — | $18 — | $18 — | $3.22B — | 0 | -$0.21 — | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.19B — | $1K — | $1.55 — | $1.65 — | $3.19B — | 0 | -$0.05 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.18B — | $100 — | $9.15 — | $9.15 — | $3.18B — | 9.12 | $0.96 — | |
| Stella-Jones STLJF | $56.35 — |
0
|
$3.13B — | $74 — | $55.9 — | $55.9 — | $3.13B — | 12.92 | $4.36 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Acerinox ANIOY | $6.05 — |
-0.49
|
$3.06B — | $100 — | $6.05 — | $6.05 — | $3.06B — | 14.75 | $0.41 — | |
| Sasol SASOF | $4.58 — |
0
|
$3B — | $1K — | $3.2 — | $3.2 — | $3B — | 0 | -$4.38 — | |
| Vicat SDCVF | $63.4 — |
0
|
$2.92B — | $765 — | $37.7 — | $37.7 — | $2.92B — | 9.13 | $6.94 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.91B — | $1K — | $13.3 — | $13.3 — | $2.91B — | 9.21 | $1.58 — | |
| Billerud AB (publ) BLRDF | $11.5 — |
0
|
$2.86B — | $751 — | $9.45 — | $9.45 — | $2.86B — | 14.74 | $0.78 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.85B — | $150 — | $0.1499 — | $0.1499 — | $2.85B — | 0 | -$0.09 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.84B — | $100 — | $6.3 — | $6.3 — | $2.84B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.84B — | $300 — | $25.4 — | $25.4 — | $2.84B — | 24.13 | $1.04 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $1 — | $1.73 — | $1.73 — | $2.67B — | 27.33 | $0.09 — | |
| Kansai Paint KPTCY | $7.56 — |
0
|
$2.66B — | $4 — | $7.46 — | $7.46 — | $2.66B — | 13.03 | $0.58 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.75 — |
0
|
$2.57B — | $1.12K — | $31 — | $31 — | $2.57B — | 0 | -$1.8 — | |
| Regis Resources RGRNF | $3.04 — |
-3.96
|
$2.43B — | $3K — | $3 — | $3 — | $2.43B — | 0 | -$0.01 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.4B — | $100 — | $10.51 — | $10.51 — | $2.4B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.4B — | $5K — | $0.19 — | $0.19 — | $2.4B — | 19.00 | $0.01 — | |
| IGO IPGDF | $2.95 — |
+7.27
|
$2.23B — | $350 — | $2.6 — | $3 — | $2.23B — | 0 | -$0.98 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.2 — |
0
|
$2.18B — | $3 — | $30.24 — | $30.34 — | $2.18B — | 8.29 | $3.64 — | |
| Robertet SA RBTEF | $930 — |
0
|
$2.17B — | $5 — | $900 — | $900 — | $2.17B — | 18.94 | $49.1 — | |
| Mitsubishi Materials MIMTF | $15.8 — |
0
|
$2.06B — | $535 — | $15.59 — | $15.59 — | $2.06B — | 5.50 | $2.87 — | |
| IGO IIDDY | $5.28 — |
0
|
$2.06B — | $13 — | $5.12 — | $5.12 — | $2.06B — | 0 | -$1.83 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Nickel Industries NICMF | $0.44 — |
-6.22
|
$2B — | $2K — | $0.34 — | $0.34 — | $2B — | 0 | -$0.04 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.13 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4 — |
+13.99
|
$1.98B — | $8.3K — | $0.4 — | $0.4 — | $1.98B — | 13.33 | $0.03 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.97B — | $100 — | $2.2 — | $2.2 — | $1.97B — | 20.80 | $0.1 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
0
|
$1.96B — | $200 — | $12.45 — | $12.45 — | $1.96B — | 9.85 | $0.95 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.96B — | $200 — | $7.44 — | $7.44 — | $1.96B — | 0 | -$0.11 — | |
| Sims SMSMY | $10.1 — |
0
|
$1.96B — | $3.1K — | $10.1 — | $10.2 — | $1.96B — | 0 | -$0.11 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.3 — |
0
|
$1.95B — | $300 — | $8.3 — | $8.3 — | $1.95B — | 14.82 | $0.56 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.87B — | $300 — | $36.93 — | $36.93 — | $1.87B — | 9.55 | $3.17 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.87B — | $46 — | $0.38 — | $0.38 — | $1.87B — | 27.00 | $0.01 — | |
| OCI OCINF | $8.73 — |
0
|
$1.84B — | $2.95K — | $7.75 — | $7.75 — | $1.84B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $1 — | $0.44 — | $0.44 — | $1.71B — | 8.37 | $0.04 — | |
| Outokumpu Oyj OUTKY | $1.83 — |
0
|
$1.7B — | $1.5K — | $1.9 — | $1.9 — | $1.7B — | 0 | -$0.05 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| ERAMET ERMAF | $54.76 — |
0
|
$1.61B — | $1.75K — | $57.3 — | $57.3 — | $1.61B — | 96.07 | $0.57 — | |
| ERAMET ERMAY | $5.45 — |
-3.02
|
$1.61B — | $3 — | $5.65 — | $5.65 — | $1.61B — | 90.83 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||