$3.49T
Total marketcap
$92.74B
Total volume
BTC 61.33%   •   ETH 9.16%
Dominance

Result Page 5 for Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (915)
Basic Materials (915)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Voestalpine AG  VLPNY $5.27 —
0
$4.66B — $600 — $5.27 — $5.27 — $4.66B — 25.09 $0.21 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.61B — $100 — $31.62 — $31.62 — $4.61B — 14.37 $2.2 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.44B — $16.2K — $1.02 — $1.02 — $4.44B — 10.19 $0.1 —
Oji  OJIPY $48.1 —
0
$4.44B — $284 — $48.1 — $48.1 — $4.44B — 14.66 $3.28 —
Oji  OJIPF $4.62 —
0
$4.44B — $100 — $4.62 — $4.62 — $4.44B — 13.99 $0.33 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.33B — $3 — $37.6 — $37.6 — $4.33B — 26.29 $1.43 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.27B — $781 — $11.4 — $11.7 — $4.27B — 19.36 $0.66 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-2.76
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.23B — $100 — $5.63 — $5.63 — $4.23B — 18.16 $0.31 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Clariant AG  CLZNY $12.16 —
+11.05
$4.07B — $5 — $12.16 — $12.16 — $4.07B — 13.51 $0.9 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Vallourec  VLOUF $16.75 —
-2.1
$3.97B — $200 — $16.42 — $16.75 — $3.97B — 8.05 $2.08 —
Resonac  SHWDY $21.5 —
0
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.31 $2.94 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.13 $5.73 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
China Gold International Resources  JINFF $8.95 —
-3.24
$3.57B — $600 — $8.95 — $9 — $3.57B — 20.34 $0.44 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.81 $5.58 —
Solvay SA  SVYSF $32.4 —
-1.55
$3.52B — $6 — $32.4 — $32.4 — $3.52B — 15.14 $2.14 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.52B — $100 — $5.45 — $5.45 — $3.52B — 0 -$1.26 —
China National Building Material Company  CBUMY $22.99 —
-0.09
$3.51B — $1 — $22.99 — $22.99 — $3.51B — 11.67 $1.97 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.46B — $1K — $13.3 — $13.3 — $3.46B — 10.64 $1.59 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Brickworks  BRKWF $18.5 —
+5.05
$3.43B — $1 — $18 — $18 — $3.43B — 0 -$0.21 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.38B — $400 — $19.75 — $20.15 — $3.38B — 7.04 $2.86 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.36B — $100 — $9.15 — $9.15 — $3.36B — 9.53 $0.96 —
Cementos Argos  CMTOY $11.84 —
0
$3.25B — $400 — $11.84 — $11.84 — $3.25B — 394.66 $0.03 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Stella-Jones  STLJF $56.16 —
-0.9
$3.12B — $100 — $56.16 — $56.16 — $3.12B — 12.85 $4.37 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.1B — $1K — $1.55 — $1.65 — $3.1B — 0 -$0.05 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Acerinox  ANIOY $6.05 —
0
$3.05B — $200 — $6.05 — $6.05 — $3.05B — 14.40 $0.42 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.19 $1.05 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.85B — $237 — $6.2 — $6.2 — $2.85B — 32.63 $0.19 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.84B — $100 — $6.3 — $6.3 — $2.84B — 22.69 $0.26 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.62B — $200 — $30.29 — $30.29 — $2.62B — 0 -$1.82 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.58B — $200 — $12.45 — $12.45 — $2.58B — 12.96 $0.96 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.51B — $150 — $0.1499 — $0.1499 — $2.51B — 0 -$0.09 —
Regis Resources  RGRNF $3.31 —
+10.33
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.68 $3.67 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.22B — $5K — $0.19 — $0.19 — $2.22B — 19.00 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.22B — $100 — $10.51 — $10.51 — $2.22B — 29.19 $0.36 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Sasol  SASOF $3.2 —
-30.13
$2.18B — $1K — $3.2 — $3.2 — $2.18B — 0 -$4.4 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.13B — $100 — $2.2 — $2.2 — $2.13B — 22.00 $0.1 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.12B — $5K — $0.26 — $0.26 — $2.12B — 0 $0 —
Mineral Resources  MALRF $9.36 —
-39.61
$2.11B — $100 — $9.36 — $9.36 — $2.11B — 0 -$4.05 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.09B — $1K — $0.05999 — $0.05999 — $2.09B — 0 -$0.01 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.07B — $300 — $1.8 — $1.84 — $2.07B — 0 -$0.13 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.39 $2.89 —
Robertet SA  RBTEF $940 —
+1.08
$2.04B — $5 — $900 — $900 — $2.04B — 18.97 $49.53 —
IGO  IIDDY $5.12 —
-3.03
$2.02B — $13 — $5.12 — $5.12 — $2.02B — 0 -$1.84 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $750 — $0.003099 — $0.003099 — $1.9B — 0 $0 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.9B — $32K — $0.39 — $0.39 — $1.9B — 13.06 $0.03 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.86B — $46 — $0.38 — $0.38 — $1.86B — 27.00 $0.01 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.72B — $3K — $0.1199 — $0.1199 — $1.72B — 0 -$0.08 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.67B — $200 — $7.44 — $7.44 — $1.67B — 0 -$0.11 —
OCI  OCINF $7.75 —
-11.23
$1.64B — $2.95K — $7.75 — $7.75 — $1.64B — 0 -$0.78 —
Outokumpu Oyj  OUTKY $1.9 —
-7.77
$1.64B — $1.5K — $1.9 — $1.9 — $1.64B — 0 -$0.05 —
ERAMET  ERMAF $57.3 —
+4.64
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 100.52 $0.57 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
ERAMET  ERMAY $5.65 —
+3.67
$1.62B — $3 — $5.65 — $5.65 — $1.62B — 94.16 $0.06 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $1 — $0.44 — $0.44 — $1.58B — 7.77 $0.04 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.51B — $300 — $6.16 — $6.4 — $1.51B — 51.33 $0.12 —
Vicat  SDCVF $33.51 —
-47.15
$1.51B — $765 — $37.7 — $37.7 — $1.51B — 4.78 $7.01 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Corbion N.V.  CSNVY $22.6 —
+7.72
$1.47B — $2 — $22.6 — $22.6 — $1.47B — 25.39 $0.89 —
Nickel Industries  NICMF $0.34 —
-26.66
$1.46B — $2K — $0.34 — $0.34 — $1.46B — 0 -$0.04 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.42B — $5.65K — $5.48 — $5.48 — $1.42B — 12.37 $0.45 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.39B — $500 — $3.35 — $3.35 — $1.39B — 67.00 $0.05 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.37B — $100 — $1.38 — $1.38 — $1.37B — 8.11 $0.17 —
Corbion  CSNVF $20.28 —
0
$1.37B — $300 — $19.49 — $20.28 — $1.37B — 22.78 $0.89 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.35B — $1.3K — $0.6999 — $0.6999 — $1.35B — 7.77 $0.09 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Deterra Royalties  DETRF $2.4 —
-10.11
$1.27B — $2.24K — $2.4 — $2.4 — $1.27B — 14.11 $0.17 —
Sinofert  SNFRF $0.16 —
+1.3
$1.26B — $2K — $0.1 — $0.1 — $1.26B — 7.79 $0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here