Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$203.4B
Volume totale
BTC 60.39%   •   ETH 7.36%
Prevalenza di BTC

Pagina di risultati 5 per Borsa: OTC Markets OTCPK Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (904)
Materie Prime (904)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Mitsui Chemicals, Inc.  MITUY $10.16 —
+1.09
$4.19B — $1K — $10.16 — $10.4 — $4.19B — 11.16 $0.91 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.26 $2.8 —
Kuraray  KURRF $12.65 —
0
$4.1B — $100 — $14.8 — $14.8 — $4.1B — 19.16 $0.66 —
Voestalpine AG  VLPNF $23.89 —
0
$4.1B — $150 — $27.69 — $27.69 — $4.1B — 0 -$0.27 —
Xinyi Glass  XYIGF $0.9399 —
0
$4.08B — $16.2K — $1.02 — $1.02 — $4.08B — 9.35 $0.1 —
Xinyi Glass Holdings Limited  XYIGY $17.65 —
+9.63
$4.07B — $600 — $17.3 — $17.65 — $4.07B — 8.65 $2.04 —
Vallourec  VLOUF $16.75 —
-14.1
$3.92B — $200 — $16.42 — $16.75 — $3.92B — 8.01 $2.09 —
Oji  OJIPF $4.07 —
0
$3.91B — $1 — $4.16 — $4.16 — $3.91B — 9.92 $0.41 —
Oji  OJIPY $39.74 —
0
$3.87B — $175 — $39.59 — $39.59 — $3.87B — 9.66 $4.11 —
Voestalpine AG  VLPNY $4.19 —
0
$3.84B — $100 — $5.06 — $5.06 — $3.84B — 0 -$0.05 —
Nissan Chemical  NNCHY $28 —
-9.82
$3.83B — $626 — $27.45 — $28.03 — $3.83B — 12.84 $2.18 —
China National Building Material Company  CBUMY $23.94 —
0
$3.8B — $100 — $24.41 — $24.41 — $3.8B — 12.34 $1.94 —
Wacker Chemie AG  WKCMF $72.15 —
+4.19
$3.67B — $1.4K — $68.26 — $72.35 — $3.67B — 13.53 $5.33 —
Solvay SA  SVYSF $33.9 —
+2.14
$3.66B — $100 — $33.9 — $33.9 — $3.66B — 14.67 $2.31 —
Kuraray Co., Ltd.  KURRY $32.53 —
-12.15
$3.58B — $100 — $32.53 — $32.53 — $3.58B — 16.34 $1.99 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.35 $1.19 —
Kemira Oyj  KOYJF $21.12 —
0
$3.26B — $200 — $21.93 — $21.93 — $3.26B — 11.92 $1.77 —
Coronado Global Resources  CODQL $0.1799 —
0
$3.23B — $5K — $0.1799 — $0.1799 — $3.23B — 0 -$0.01 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Cementos Argos  CMTOY $12 —
0
$3.12B — $115 — $12 — $12 — $3.12B — 18.75 $0.64 —
Resonac  SHWDY $17.25 —
+4.42
$3.12B — $100 — $17.25 — $17.25 — $3.12B — 6.16 $2.8 —
Indorama Ventures Public Company  INDOY $5.45 —
-21.01
$3.06B — $100 — $5.45 — $5.45 — $3.06B — 0 -$1.05 —
Clariant AG  CLZNY $8.89 —
-2.09
$3B — $1.2K — $9.08 — $9.45 — $3B — 10.21 $0.87 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
Dyno Nobel  ICPVF $1.51 —
0
$2.81B — $200 — $1.86 — $1.86 — $2.81B — 0 -$0.15 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.8B — $300 — $25.4 — $25.4 — $2.8B — 6.29 $3.99 —
HEXPOL AB (publ)  HXPLF $7.91 —
0
$2.79B — $781 — $11.4 — $11.7 — $2.79B — 12.35 $0.64 —
Johnson Matthey Plc  JMPLY $31.98 —
+10.16
$2.77B — $1.9K — $29.42 — $32.31 — $2.77B — 0.053 $599.94 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Air Water  AWTRF $11.05 —
0
$2.74B — $1 — $14.49 — $14.49 — $2.74B — 7.56 $1.46 —
Taiheiyo Cement Corporation  THYCY $6 —
0
$2.72B — $210 — $6.06 — $6.2 — $2.72B — 6.00 $1 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Acerinox  ANIOY $5.14 —
+6.86
$2.66B — $100 — $5.14 — $5.14 — $2.66B — 10.48 $0.49 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.62B — $150 — $0.1499 — $0.1499 — $2.62B — 0 -$0.1 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 10.77 $1.36 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.58B — $3K — $0.1199 — $0.1199 — $2.58B — 0 -$0.08 —
Stella-Jones  STLJF $46 —
+3.39
$2.56B — $100 — $46 — $46 — $2.56B — 11.58 $3.97 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$2.54B — $300 — $1.05 — $1.05 — $2.54B — 0 -$0.13 —
Johnson Matthey  JMPLF $15 —
0
$2.51B — $200 — $16.22 — $16.22 — $2.51B — 0.050 $299.97 —
Sandfire Resources  SFRRF $5.18 —
0
$2.41B — $237 — $6.2 — $6.2 — $2.41B — 0 -$0.04 —
China Gold International Resources  JINFF $6.01 —
+4.89
$2.38B — $5.5K — $6.01 — $6.01 — $2.38B — 37.56 $0.16 —
OCI  OCINF $11.27 —
0
$2.38B — $1.1K — $11.65 — $11.7 — $2.38B — 0 -$0.77 —
Brickworks  BRKWF $15.52 —
0
$2.37B — $1 — $18 — $18 — $2.37B — 0 -$0.2 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.36B — $751 — $9.45 — $9.45 — $2.36B — 13.57 $0.7 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Vicat  SDCVF $40.3 —
0
$2.26B — $1.23K — $37.7 — $37.7 — $2.26B — 6.02 $6.69 —
PT Aneka Tambang Tbk  PAEKY $9.26 —
0
$2.23B — $100 — $9.45 — $9.45 — $2.23B — 15.43 $0.6 —
LANXESS Aktiengesellschaft  LNXSY $5.06 —
+3.48
$2.22B — $100 — $5.06 — $5.06 — $2.22B — 0 -$0.45 —
LANXESS Aktiengesellschaft  LNXSF $25.6 —
0
$2.21B — $100 — $25.6 — $25.6 — $2.21B — 0 -$2.25 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.76 $3.48 —
Gold Road Resources  ELKMF $2.01 —
0
$2.18B — $300 — $1.9 — $1.9 — $2.18B — 25.12 $0.08 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.55 $2.86 —
Aperam  APEMY $27.87 —
+4.15
$2.01B — $100 — $27.87 — $27.87 — $2.01B — 8.00 $3.48 —
Sasol  SASOF $3.04 —
0
$2B — $1K — $4.5 — $4.5 — $2B — 0 -$4.03 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
IGO  IPGDF $2.56 —
0
$1.93B — $600 — $2.54 — $2.54 — $1.93B — 0 $0 —
Emerald Resources NL  EOGSF $2.8 —
+27.27
$1.84B — $100 — $2.2 — $2.2 — $1.84B — 31.11 $0.09 —
Mineral Resources  MALRF $9.36 —
-31.38
$1.84B — $100 — $9.36 — $9.36 — $1.84B — 24.63 $0.38 —
Fletcher Building Limited  FRCEF $1.7 —
0
$1.83B — $300 — $1.8 — $1.84 — $1.83B — 0 -$0.16 —
Sims Limited  SMUPF $9.44 —
0
$1.82B — $200 — $7.44 — $7.44 — $1.82B — 0 -$0.1 —
Fletcher Building  FCREY $3.18 —
0
$1.81B — $800 — $3.18 — $3.21 — $1.81B — 0 -$0.31 —
Dowa  DWMNF $30.3 —
0
$1.8B — $600 — $36.93 — $36.93 — $1.8B — 9.49 $3.19 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Robertet SA  RBTEF $881.01 —
0
$1.79B — $7 — $833.09 — $833.09 — $1.79B — 19.41 $45.37 —
Nine Dragons Paper (Holdings) Limited  NDGPY $6.6 —
-5.04
$1.72B — $1.25K — $6.95 — $7.11 — $1.72B — 12.00 $0.55 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Outokumpu Oyj  OUTKY $1.9 —
0
$1.61B — $2K — $1.9 — $1.9 — $1.61B — 0 -$0.05 —
ERAMET  ERMAF $56.2 —
0
$1.61B — $1.75K — $57.3 — $57.3 — $1.61B — 102.18 $0.55 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Salzgitter AG  SZGPY $2.82 —
+22.08
$1.6B — $2.4K — $2.56 — $2.82 — $1.6B — 0 -$0.39 —
Sims  SMSMY $8.25 —
+13.01
$1.59B — $100 — $8.25 — $8.25 — $1.59B — 0 -$0.1 —
IGO  IIDDY $4.2 —
0
$1.59B — $200 — $4.2 — $4.31 — $1.59B — 0 $0 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.56B — $200 — $12.45 — $12.45 — $1.56B — 9.15 $0.87 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.53B — $2.5K — $0.2099 — $0.2099 — $1.53B — 0 $0 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
China Resources Building Materials Technology  CARCY $6.16 —
-2.69
$1.53B — $300 — $6.16 — $6.4 — $1.53B — 51.33 $0.12 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.48B — $7K — $0.14 — $0.14 — $1.48B — 14.00 $0.01 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46 —
+12.31
$1.47B — $200 — $1.39 — $1.46 — $1.47B — 9.12 $0.16 —
DRDGOLD  DRDGF $1.63 —
0
$1.41B — $1.1K — $1.14 — $1.14 — $1.41B — 16.30 $0.1 —
Vesuvius  CKSNF $5.69 —
0
$1.4B — $5.65K — $5.48 — $5.48 — $1.4B — 13.23 $0.43 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7299 —
-0.38
$1.39B — $2.6K — $0.7299 — $0.7299 — $1.39B — 9.12 $0.08 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.38B — $1.2K — $8.4 — $8.46 — $1.38B — 13.86 $0.61 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
ERAMET  ERMAY $4.48 —
-1.54
$1.31B — $7.15K — $4.55 — $4.78 — $1.31B — 74.66 $0.06 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $5.01K — $6.27 — $6.5 — $1.28B — 0 -$1.83 —
Toagosei  TOAGF $11.5 —
0
$1.27B — $20 — $8.86 — $8.86 — $1.27B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.46 —
Corbion  CSNVF $20.28 —
-13.26
$1.21B — $300 — $19.49 — $20.28 — $1.21B — 23.85 $0.85 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
Nickel Industries  NICMF $0.27 —
-29.32
$1.18B — $500 — $0.27 — $0.27 — $1.18B — 0 -$0.04 —
Sappi  SPPJY $1.95 —
+12.72
$1.17B — $1.6K — $1.78 — $1.95 — $1.17B — 4.75 $0.41 —
Deterra Royalties  DETRF $2.21 —
0
$1.17B — $100 — $2.19 — $2.19 — $1.17B — 13.80 $0.16 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui