صفحة النتائج 5 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (904)

المواد الأساسية (904)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.37	$0.32 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Croda COIHF	$34.35 —	0	$4.9B —	$475 —	$37.5 —	$38 —	$4.9B —	15.61	$2.2 —
Orica OCLDF	$9.5 —	0	$4.82B —	$2 —	$9.7 —	$9.7 —	$4.82B —	13.76	$0.69 —
Orica Limited OCLDY	$9.5 —	+4.51	$4.81B —	$159 —	$9.5 —	$9.5 —	$4.81B —	13.76	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.17 —	+11.32	$4.26B —	$377 —	$31.16 —	$31.17 —	$4.26B —	14.10	$2.21 —
MMG MMLTF	$0.3499 —	0	$4.19B —	$500 —	$0.3499 —	$0.3499 —	$4.19B —	17.30	$0.02 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Vallourec VLOUF	$16.75 —	0	$4.16B —	$200 —	$16.42 —	$16.75 —	$4.16B —	7.79	$2.15 —
Voestalpine AG VLPNY	$4.29 —	0	$4.14B —	$100 —	$5.06 —	$5.06 —	$4.14B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.14B —	$150 —	$27.69 —	$27.69 —	$4.14B —	0	-$0.28 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	-2.27	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.55	$0.93 —
Oji OJIPY	$41 —	0	$3.99B —	$175 —	$39.59 —	$39.59 —	$3.99B —	9.83	$4.17 —
Oji OJIPF	$4.07 —	0	$3.99B —	$1 —	$4.16 —	$4.16 —	$3.99B —	9.69	$0.42 —
China National Building Material Company CBUMY	$25.97 —	0	$3.93B —	$100 —	$24.41 —	$24.41 —	$3.93B —	13.38	$1.94 —
Xinyi Glass XYIGF	$0.9 —	0	$3.91B —	$16.2K —	$1.02 —	$1.02 —	$3.91B —	8.97	$0.1 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Xinyi Glass Holdings Limited XYIGY	$17.19 —	0	$3.79B —	$600 —	$17.58 —	$17.89 —	$3.79B —	8.42	$2.04 —
Solvay SA SVYSF	$34.46 —	+0.03	$3.76B —	$44 —	$34.45 —	$34.45 —	$3.76B —	14.47	$2.38 —
Kuraray Co., Ltd. KURRY	$32.02 —	0	$3.61B —	$306 —	$36.28 —	$36.4 —	$3.61B —	15.85	$2.02 —
Wacker Chemie AG WKCMF	$71.9 —	0	$3.58B —	$100 —	$71.9 —	$71.9 —	$3.58B —	13.07	$5.5 —
Kemira Oyj KOYJF	$20 —	0	$3.44B —	$200 —	$21.93 —	$21.93 —	$3.44B —	10.92	$1.83 —
Clariant AG CLZNY	$10.04 —	0	$3.38B —	$201 —	$9.9 —	$9.91 —	$3.38B —	11.03	$0.91 —
Taiheiyo Cement Corporation THYCY	$6.75 —	+11.39	$3.34B —	$100 —	$6.75 —	$6.75 —	$3.34B —	6.68	$1.01 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Resonac SHWDY	$18.31 —	0	$3.31B —	$45 —	$19.14 —	$19.14 —	$3.31B —	6.44	$2.84 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.3B —	$100 —	$5.45 —	$5.45 —	$3.3B —	0	-$1.09 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Cementos Argos CMTOY	$10.9 —	0	$3.21B —	$115 —	$12 —	$12 —	$3.21B —	17.58	$0.62 —
Sibanye Stillwater SBYSF	$0.8699 —	0	$3.19B —	$300 —	$1.05 —	$1.05 —	$3.19B —	0	-$0.14 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Coronado Global Resources CODQL	$0.16 —	+0.63	$2.97B —	$204.65K —	$0.16 —	$0.1799 —	$2.97B —	0	-$0.01 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.97B —	$300 —	$25.4 —	$25.4 —	$2.97B —	6.19	$4.05 —
Air Water AWTRF	$11.05 —	0	$2.92B —	$1 —	$14.49 —	$14.49 —	$2.92B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.91B —	$781 —	$11.4 —	$11.7 —	$2.91B —	12.32	$0.66 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$2.87B —	$100 —	$9.15 —	$9.15 —	$2.87B —	8.84	$0.99 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.84B —	$3K —	$0.1199 —	$0.1199 —	$2.84B —	0	-$0.08 —
China Gold International Resources JINFF	$7.15 —	+1.85	$2.83B —	$1.1K —	$7.04 —	$7.15 —	$2.83B —	44.68	$0.16 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
Acerinox ANIOY	$5.14 —	0	$2.74B —	$100 —	$5.14 —	$5.14 —	$2.74B —	10.07	$0.51 —
Sandfire Resources SFRRF	$5.25 —	0	$2.7B —	$237 —	$6.2 —	$6.2 —	$2.7B —	0	-$0.04 —
Johnson Matthey Plc JMPLY	$31.99 —	+1.85	$2.69B —	$1.03K —	$31.99 —	$32.38 —	$2.69B —	0.052	$612.23 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Johnson Matthey JMPLF	$15 —	0	$2.64B —	$200 —	$16.22 —	$16.22 —	$2.64B —	0.049	$306.11 —
Stella-Jones STLJF	$47.12 —	0	$2.63B —	$200 —	$47.12 —	$47.12 —	$2.63B —	11.57	$4.07 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.63B —	$150 —	$0.1499 —	$0.1499 —	$2.63B —	0	-$0.1 —
Vicat SDCVF	$57.25 —	0	$2.61B —	$1.23K —	$37.7 —	$37.7 —	$2.61B —	8.29	$6.9 —
Kansai Paint KSANF	$14.65 —	0	$2.6B —	$391 —	$17.2 —	$17.55 —	$2.6B —	10.61	$1.38 —
Billerud AB (publ) BLRDF	$9.5 —	0	$2.46B —	$751 —	$9.45 —	$9.45 —	$2.46B —	13.19	$0.72 —
Gold Road Resources ELKMF	$2.25 —	+7.14	$2.44B —	$249 —	$2.25 —	$2.25 —	$2.44B —	28.12	$0.08 —
PT Aneka Tambang Tbk PAEKY	$9.75 —	-2.5	$2.44B —	$3 —	$9.75 —	$9.75 —	$2.44B —	16.25	$0.6 —
Brickworks BRKWF	$15.52 —	0	$2.37B —	$1 —	$18 —	$18 —	$2.37B —	0	-$0.21 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.33B —	$100 —	$27 —	$27 —	$2.33B —	0	-$2.32 —
LANXESS Aktiengesellschaft LNXSY	$5.07 —	0	$2.33B —	$1 —	$5.21 —	$5.21 —	$2.33B —	0	-$0.46 —
Sasol SASOF	$3.69 —	0	$2.32B —	$100 —	$3.69 —	$3.69 —	$2.32B —	0	-$4.12 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.49	$3.59 —
Aperam APEMY	$29.22 —	+2.71	$2.11B —	$376 —	$28.45 —	$29.22 —	$2.11B —	8.13	$3.59 —
Mitsubishi Materials MIMTF	$15.88 —	0	$2.07B —	$535 —	$15.59 —	$15.59 —	$2.07B —	5.47	$2.9 —
Mineral Resources MALRF	$9.36 —	0	$2.07B —	$100 —	$9.36 —	$9.36 —	$2.07B —	23.39	$0.4 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$800 —	$3.18 —	$3.21 —	$2.04B —	0	-$0.33 —
Fletcher Building Limited FRCEF	$1.7 —	0	$2.04B —	$300 —	$1.8 —	$1.84 —	$2.04B —	0	-$0.16 —
Sims Limited SMUPF	$9.44 —	0	$2.03B —	$200 —	$7.44 —	$7.44 —	$2.03B —	0	-$0.11 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$881.01 —	0	$1.88B —	$3 —	$1,010 —	$1,010 —	$1.88B —	18.83	$46.78 —
Emerald Resources NL EOGSF	$2.2 —	0	$1.87B —	$100 —	$2.2 —	$2.2 —	$1.87B —	22.00	$0.1 —
Dowa DWMNF	$30.3 —	0	$1.82B —	$600 —	$36.93 —	$36.93 —	$1.82B —	9.35	$3.24 —
Nine Dragons Paper (Holdings) Limited NDGPY	$7.72 —	0	$1.81B —	$1.37K —	$7.72 —	$7.72 —	$1.81B —	14.03	$0.55 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Nine Dragons Paper (Holdings) NDGPF	$0.3499 —	0	$1.74B —	$14.83K —	$0.3499 —	$0.3499 —	$1.74B —	11.66	$0.03 —
African Rainbow Minerals AFBOF	$7.97 —	0	$1.72B —	$200 —	$12.45 —	$12.45 —	$1.72B —	8.85	$0.9 —
Shougang Fushan Resources FSHYF	$0.34 —	0	$1.71B —	$2.5K —	$0.3099 —	$0.3099 —	$1.71B —	8.37	$0.04 —
Silver Lake Resources SVLKF	$0.9699 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Sims SMSMY	$8.23 —	-4.86	$1.68B —	$1.4K —	$8.65 —	$8.7 —	$1.68B —	0	-$0.11 —
IGO IPGDF	$2.18 —	0	$1.65B —	$600 —	$2.54 —	$2.54 —	$1.65B —	0	$0 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.75 —	+1.57	$1.63B —	$2.95K —	$7.75 —	$7.75 —	$1.63B —	0	-$0.78 —
IGO IIDDY	$4.11 —	0	$1.63B —	$200 —	$4.2 —	$4.31 —	$1.63B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
ERAMET ERMAY	$5.24 —	0	$1.55B —	$7.15K —	$4.55 —	$4.78 —	$1.55B —	87.33	$0.06 —
ERAMET ERMAF	$50 —	0	$1.55B —	$1.75K —	$57.3 —	$57.3 —	$1.55B —	87.71	$0.57 —
PT Vale Indonesia Tbk PTNDY	$7.33 —	0	$1.55B —	$100 —	$7.33 —	$7.33 —	$1.55B —	26.17	$0.28 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.53B —	$190 —	$1.7 —	$1.7 —	$1.53B —	0	-$0.05 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.5B —	$2.5K —	$0.2099 —	$0.2099 —	$1.5B —	0	$0 —
China Resources Building Materials Technology CARCY	$6.26 —	0	$1.49B —	$300 —	$6.16 —	$6.4 —	$1.49B —	52.14	$0.12 —
PT Vale Indonesia Tbk PTNDF	$0.14 —	0	$1.48B —	$7K —	$0.14 —	$0.14 —	$1.48B —	14.00	$0.01 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.45B —	$1.2K —	$8.4 —	$8.46 —	$1.45B —	13.64	$0.62 —
DRDGOLD DRDGF	$1.63 —	0	$1.43B —	$1.1K —	$1.14 —	$1.14 —	$1.43B —	16.30	$0.1 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Nickel Industries NICMF	$0.23 —	0	$1.39B —	$500 —	$0.27 —	$0.27 —	$1.39B —	0	-$0.04 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.36B —	$1.3K —	$0.6999 —	$0.6999 —	$1.36B —	8.75	$0.08 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}