$3.55T
Toplam piyasa değeri
$124.24B
Toplam hacim
BTC 61.37%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 5 için Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (904)
Hammadde (904)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater  SBYSF $1.6 —
0
$4.53B — $1K — $1.6 — $1.6 — $4.53B — 0 -$0.14 —
Xinyi Glass  XYIGF $1.02 —
+2.85
$4.48B — $16.2K — $1.02 — $1.02 — $4.48B — 10.19 $0.1 —
Kuraray Co., Ltd.  KURRY $39.25 —
+4.31
$4.48B — $100 — $39.25 — $39.25 — $4.48B — 27.64 $1.42 —
Oji  OJIPY $48.1 —
0
$4.46B — $284 — $48.1 — $48.1 — $4.46B — 14.70 $3.27 —
Oji  OJIPF $4.62 —
0
$4.37B — $100 — $4.62 — $4.62 — $4.37B — 13.99 $0.33 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.24
$4.36B — $781 — $11.4 — $11.7 — $4.36B — 19.36 $0.66 —
Xinyi Glass Holdings Limited  XYIGY $19.99 —
+3.95
$4.36B — $616 — $19.99 — $19.99 — $4.36B — 9.61 $2.08 —
Nissan Chemical  NNCHY $31.62 —
+0.8
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
Jupiter Mines  JMXXF $2.1 —
+1515.38
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 19.09 $0.11 —
Voestalpine AG  VLPNY $4.8 —
-9.09
$4.11B — $500 — $4.8 — $4.8 — $4.11B — 22.85 $0.21 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Clariant AG  CLZNY $12.39 —
+10.82
$4.07B — $20 — $12.39 — $12.39 — $4.07B — 13.76 $0.9 —
Vallourec  VLOUF $16.75 —
-6.63
$4.05B — $200 — $16.42 — $16.75 — $4.05B — 8.13 $2.06 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Resonac  SHWDY $21.5 —
0
$4B — $177 — $21.5 — $21.5 — $4B — 7.28 $2.95 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey Plc  JMPLY $45.5 —
0
$3.81B — $100 — $45.5 — $45.5 — $3.81B — 7.89 $5.76 —
Wacker Chemie AG  WKCMF $71.5 —
+1.42
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.92 $5.53 —
China National Building Material Company  CBUMY $23.01 —
+3.09
$3.51B — $20 — $23.01 — $23.01 — $3.51B — 11.68 $1.97 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.49B — $100 — $5.45 — $5.45 — $3.49B — 0 -$1.25 —
China Gold International Resources  JINFF $8.7 —
+1.52
$3.47B — $300 — $8.69 — $8.7 — $3.47B — 19.77 $0.44 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.39B — $1K — $13.3 — $13.3 — $3.39B — 10.70 $1.58 —
Brickworks  BRKWF $18.5 —
+5.05
$3.39B — $1 — $18 — $18 — $3.39B — 0 -$0.21 —
Kemira Oyj  KOYJF $21.93 —
-5.43
$3.39B — $100 — $24.75 — $24.75 — $3.39B — 12.82 $1.71 —
Solvay SA  SVYSF $32.4 —
-1.97
$3.38B — $6 — $32.4 — $32.4 — $3.38B — 15.28 $2.12 —
Johnson Matthey  JMPLF $20.15 —
-14
$3.37B — $400 — $19.75 — $20.15 — $3.37B — 7.04 $2.86 —
Cementos Argos  CMTOY $11.84 —
0
$3.35B — $400 — $11.84 — $11.84 — $3.35B — 394.66 $0.03 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.29B — $100 — $9.15 — $9.15 — $3.29B — 9.53 $0.96 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Stella-Jones  STLJF $55.9 —
+0.67
$3.17B — $74 — $55.9 — $55.9 — $3.17B — 12.82 $4.36 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.05B — $1K — $1.55 — $1.65 — $3.05B — 0 -$0.05 —
Mineral Resources  MALRF $9.36 —
-39.61
$3.03B — $100 — $9.36 — $9.36 — $3.03B — 0 -$4.04 —
Acerinox  ANIOY $5.96 —
-1.97
$3B — $600 — $5.96 — $5.96 — $3B — 14.19 $0.42 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.93B — $237 — $6.2 — $6.2 — $2.93B — 32.63 $0.19 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.9B — $300 — $25.4 — $25.4 — $2.9B — 24.42 $1.04 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.89B — $150 — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $100 — $6.3 — $6.3 — $2.87B — 22.69 $0.26 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $31 —
+3.68
$2.68B — $1.12K — $31 — $31 — $2.68B — 0 -$1.8 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.86 $0.58 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.55B — $200 — $12.45 — $12.45 — $2.55B — 13.10 $0.95 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Regis Resources  RGRNF $3 —
+3.81
$2.36B — $3K — $3 — $3 — $2.36B — 0 -$0.01 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
Argent Minerals  ARDNF $0.05999 —
0
$2.26B — $1K — $0.05999 — $0.05999 — $2.26B — 0 -$0.01 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Aperam  APEMY $30.34 —
+3.44
$2.19B — $3 — $30.24 — $30.34 — $2.19B — 8.33 $3.64 —
Robertet SA  RBTEF $940 —
+1.08
$2.17B — $5 — $900 — $900 — $2.17B — 19.14 $49.1 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.09B — $100 — $2.2 — $2.2 — $2.09B — 22.00 $0.1 —
Sasol  SASOF $3.2 —
-30.13
$2.07B — $1K — $3.2 — $3.2 — $2.07B — 0 -$4.38 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.43 $2.87 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.01B — $5K — $0.26 — $0.26 — $2.01B — 0 $0 —
IGO  IIDDY $5.12 —
-3.03
$2B — $13 — $5.12 — $5.12 — $2B — 0 -$1.83 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$1.98B — $300 — $1.8 — $1.84 — $1.98B — 0 -$0.13 —
IGO  IPGDF $2.6 —
+4.84
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Sims  SMSMY $10.1 —
0
$1.96B — $3.1K — $10.1 — $10.2 — $1.96B — 0 -$0.11 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
+3.75
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $750 — $0.003099 — $0.003099 — $1.9B — 0 $0 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
Outokumpu Oyj  OUTKY $1.9 —
+7.34
$1.76B — $1.5K — $1.9 — $1.9 — $1.76B — 0 -$0.05 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.75B — $3K — $0.1199 — $0.1199 — $1.75B — 0 -$0.08 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-10.03
$1.74B — $14.83K — $0.3499 — $0.3499 — $1.74B — 11.69 $0.03 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.68B — $200 — $7.44 — $7.44 — $1.68B — 0 -$0.11 —
ERAMET  ERMAF $57.3 —
+4.64
$1.68B — $1.75K — $57.3 — $57.3 — $1.68B — 100.52 $0.57 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
ERAMET  ERMAY $5.65 —
+0.53
$1.66B — $3 — $5.65 — $5.65 — $1.66B — 94.16 $0.06 —
OCI  OCINF $7.75 —
-11.23
$1.64B — $2.95K — $7.75 — $7.75 — $1.64B — 0 -$0.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $1 — $0.44 — $0.44 — $1.58B — 7.77 $0.04 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
Vicat  SDCVF $33.51 —
-47.15
$1.54B — $765 — $37.7 — $37.7 — $1.54B — 4.82 $6.94 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.51B — $300 — $6.16 — $6.4 — $1.51B — 51.33 $0.12 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Nickel Industries  NICMF $0.34 —
-28.47
$1.46B — $2K — $0.34 — $0.34 — $1.46B — 0 -$0.04 —
Corbion N.V.  CSNVY $22.6 —
+7.72
$1.41B — $2 — $22.6 — $22.6 — $1.41B — 25.68 $0.88 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.37 $0.45 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
+9.32
$1.35B — $600 — $2.58 — $2.58 — $1.35B — 6.61 $0.39 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.35B — $100 — $1.38 — $1.38 — $1.35B — 8.11 $0.17 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.31B — $500 — $3.35 — $3.35 — $1.31B — 67.00 $0.05 —
Corbion  CSNVF $20.28 —
0
$1.31B — $300 — $19.49 — $20.28 — $1.31B — 23.04 $0.88 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Salzgitter AG  SZGPY $2.23 —
+1.36
$1.28B — $4 — $2.23 — $2.23 — $1.28B — 0 -$0.84 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin