Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$69.56B
Toplam hacim
BTC 61.02%   •   ETH 6.92%
Baskınlığı

Sonuç Sayfası 5 için Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (904)
Hammadde (904)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.16 $5.09 —
Croda  COIHF $34.35 —
0
$4.9B — $475 — $37.5 — $38 — $4.9B — 15.61 $2.2 —
Orica  OCLDF $9.5 —
0
$4.82B — $2 — $9.7 — $9.7 — $4.82B — 13.76 $0.69 —
Orica Limited  OCLDY $9.5 —
+4.51
$4.81B — $159 — $9.5 — $9.5 — $4.81B — 13.76 $0.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.74 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $387 — $6.43 — $6.43 — $4.32B — 12.13 $0.53 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.17 —
+11.32
$4.26B — $377 — $31.16 — $31.17 — $4.26B — 14.10 $2.21 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Vallourec  VLOUF $16.75 —
0
$4.16B — $200 — $16.42 — $16.75 — $4.16B — 7.79 $2.15 —
Voestalpine AG  VLPNY $4.29 —
0
$4.14B — $100 — $5.06 — $5.06 — $4.14B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.14B — $150 — $27.69 — $27.69 — $4.14B — 0 -$0.28 —
Mitsui Chemicals, Inc.  MITUY $10.75 —
-2.27
$4.03B — $100 — $10.75 — $10.75 — $4.03B — 11.55 $0.93 —
Oji  OJIPY $41 —
0
$3.99B — $175 — $39.59 — $39.59 — $3.99B — 9.83 $4.17 —
Oji  OJIPF $4.07 —
0
$3.99B — $1 — $4.16 — $4.16 — $3.99B — 9.69 $0.42 —
China National Building Material Company  CBUMY $25.97 —
0
$3.93B — $100 — $24.41 — $24.41 — $3.93B — 13.38 $1.94 —
Xinyi Glass  XYIGF $0.9 —
0
$3.91B — $16.2K — $1.02 — $1.02 — $3.91B — 8.97 $0.1 —
Kuraray  KURRF $11.9 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Xinyi Glass Holdings Limited  XYIGY $17.19 —
0
$3.79B — $600 — $17.58 — $17.89 — $3.79B — 8.42 $2.04 —
Solvay SA  SVYSF $34.46 —
+0.03
$3.76B — $44 — $34.45 — $34.45 — $3.76B — 14.47 $2.38 —
Kuraray Co., Ltd.  KURRY $32.02 —
0
$3.61B — $306 — $36.28 — $36.4 — $3.61B — 15.85 $2.02 —
Wacker Chemie AG  WKCMF $71.9 —
0
$3.58B — $100 — $71.9 — $71.9 — $3.58B — 13.07 $5.5 —
Kemira Oyj  KOYJF $20 —
0
$3.44B — $200 — $21.93 — $21.93 — $3.44B — 10.92 $1.83 —
Clariant AG  CLZNY $10.04 —
0
$3.38B — $201 — $9.9 — $9.91 — $3.38B — 11.03 $0.91 —
Taiheiyo Cement Corporation  THYCY $6.75 —
+11.39
$3.34B — $100 — $6.75 — $6.75 — $3.34B — 6.68 $1.01 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Resonac  SHWDY $18.31 —
0
$3.31B — $45 — $19.14 — $19.14 — $3.31B — 6.44 $2.84 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.3B — $100 — $5.45 — $5.45 — $3.3B — 0 -$1.09 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Cementos Argos  CMTOY $10.9 —
0
$3.21B — $115 — $12 — $12 — $3.21B — 17.58 $0.62 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$3.19B — $300 — $1.05 — $1.05 — $3.19B — 0 -$0.14 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Coronado Global Resources  CODQL $0.16 —
+0.63
$2.97B — $204.65K — $0.16 — $0.1799 — $2.97B — 0 -$0.01 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.97B — $300 — $25.4 — $25.4 — $2.97B — 6.19 $4.05 —
Air Water  AWTRF $11.05 —
0
$2.92B — $1 — $14.49 — $14.49 — $2.92B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.14 —
0
$2.91B — $781 — $11.4 — $11.7 — $2.91B — 12.32 $0.66 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.84B — $3K — $0.1199 — $0.1199 — $2.84B — 0 -$0.08 —
China Gold International Resources  JINFF $7.15 —
+1.85
$2.83B — $1.1K — $7.04 — $7.15 — $2.83B — 44.68 $0.16 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Acerinox  ANIOY $5.14 —
0
$2.74B — $100 — $5.14 — $5.14 — $2.74B — 10.07 $0.51 —
Sandfire Resources  SFRRF $5.25 —
0
$2.7B — $237 — $6.2 — $6.2 — $2.7B — 0 -$0.04 —
Johnson Matthey Plc  JMPLY $31.99 —
+1.85
$2.69B — $1.03K — $31.99 — $32.38 — $2.69B — 0.052 $612.23 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Johnson Matthey  JMPLF $15 —
0
$2.64B — $200 — $16.22 — $16.22 — $2.64B — 0.049 $306.11 —
Stella-Jones  STLJF $47.12 —
0
$2.63B — $200 — $47.12 — $47.12 — $2.63B — 11.57 $4.07 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.63B — $150 — $0.1499 — $0.1499 — $2.63B — 0 -$0.1 —
Vicat  SDCVF $57.25 —
0
$2.61B — $1.23K — $37.7 — $37.7 — $2.61B — 8.29 $6.9 —
Kansai Paint  KSANF $14.65 —
0
$2.6B — $391 — $17.2 — $17.55 — $2.6B — 10.61 $1.38 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
Gold Road Resources  ELKMF $2.25 —
+7.14
$2.44B — $249 — $2.25 — $2.25 — $2.44B — 28.12 $0.08 —
PT Aneka Tambang Tbk  PAEKY $9.75 —
-2.5
$2.44B — $3 — $9.75 — $9.75 — $2.44B — 16.25 $0.6 —
Brickworks  BRKWF $15.52 —
0
$2.37B — $1 — $18 — $18 — $2.37B — 0 -$0.21 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.33B — $100 — $27 — $27 — $2.33B — 0 -$2.32 —
LANXESS Aktiengesellschaft  LNXSY $5.07 —
0
$2.33B — $1 — $5.21 — $5.21 — $2.33B — 0 -$0.46 —
Sasol  SASOF $3.69 —
0
$2.32B — $100 — $3.69 — $3.69 — $2.32B — 0 -$4.12 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.49 $3.59 —
Aperam  APEMY $29.22 —
+2.71
$2.11B — $376 — $28.45 — $29.22 — $2.11B — 8.13 $3.59 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.47 $2.9 —
Mineral Resources  MALRF $9.36 —
0
$2.07B — $100 — $9.36 — $9.36 — $2.07B — 23.39 $0.4 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $800 — $3.18 — $3.21 — $2.04B — 0 -$0.33 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.16 —
Sims Limited  SMUPF $9.44 —
0
$2.03B — $200 — $7.44 — $7.44 — $2.03B — 0 -$0.11 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Robertet SA  RBTEF $881.01 —
0
$1.88B — $3 — $1,010 — $1,010 — $1.88B — 18.83 $46.78 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.87B — $100 — $2.2 — $2.2 — $1.87B — 22.00 $0.1 —
Dowa  DWMNF $30.3 —
0
$1.82B — $600 — $36.93 — $36.93 — $1.82B — 9.35 $3.24 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.72 —
0
$1.81B — $1.37K — $7.72 — $7.72 — $1.81B — 14.03 $0.55 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.74B — $14.83K — $0.3499 — $0.3499 — $1.74B — 11.66 $0.03 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.72B — $200 — $12.45 — $12.45 — $1.72B — 8.85 $0.9 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Sims  SMSMY $8.23 —
-4.86
$1.68B — $1.4K — $8.65 — $8.7 — $1.68B — 0 -$0.11 —
IGO  IPGDF $2.18 —
0
$1.65B — $600 — $2.54 — $2.54 — $1.65B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
OCI  OCINF $7.75 —
+1.57
$1.63B — $2.95K — $7.75 — $7.75 — $1.63B — 0 -$0.78 —
IGO  IIDDY $4.11 —
0
$1.63B — $200 — $4.2 — $4.31 — $1.63B — 0 $0 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
ERAMET  ERMAY $5.24 —
0
$1.55B — $7.15K — $4.55 — $4.78 — $1.55B — 87.33 $0.06 —
ERAMET  ERMAF $50 —
0
$1.55B — $1.75K — $57.3 — $57.3 — $1.55B — 87.71 $0.57 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Outokumpu Oyj  OUTKY $1.7 —
0
$1.53B — $190 — $1.7 — $1.7 — $1.53B — 0 -$0.05 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.5B — $2.5K — $0.2099 — $0.2099 — $1.5B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.26 —
0
$1.49B — $300 — $6.16 — $6.4 — $1.49B — 52.14 $0.12 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.48B — $7K — $0.14 — $0.14 — $1.48B — 14.00 $0.01 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.45B — $1.2K — $8.4 — $8.46 — $1.45B — 13.64 $0.62 —
DRDGOLD  DRDGF $1.63 —
0
$1.43B — $1.1K — $1.14 — $1.14 — $1.43B — 16.30 $0.1 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Vesuvius  CKSNF $5.69 —
0
$1.41B — $5.65K — $5.48 — $5.48 — $1.41B — 12.93 $0.44 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.47 —
0
$1.4B — $200 — $1.39 — $1.46 — $1.4B — 9.18 $0.16 —
Nickel Industries  NICMF $0.23 —
0
$1.39B — $500 — $0.27 — $0.27 — $1.39B — 0 -$0.04 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.36B — $1.3K — $0.6999 — $0.6999 — $1.36B — 8.75 $0.08 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin