Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$69.52B
Tổng khối lượng
BTC 60.99%   •   ETH 6.93%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (904)
Vật liệu cơ bản (904)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.16 $5.09 —
Croda  COIHF $34.35 —
0
$4.9B — $475 — $37.5 — $38 — $4.9B — 15.61 $2.2 —
Orica  OCLDF $9.5 —
0
$4.82B — $2 — $9.7 — $9.7 — $4.82B — 13.76 $0.69 —
Orica Limited  OCLDY $9.5 —
+4.51
$4.81B — $159 — $9.5 — $9.5 — $4.81B — 13.76 $0.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.74 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $387 — $6.43 — $6.43 — $4.32B — 12.13 $0.53 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.17 —
+11.32
$4.26B — $377 — $31.16 — $31.17 — $4.26B — 14.10 $2.21 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Vallourec  VLOUF $16.75 —
0
$4.16B — $200 — $16.42 — $16.75 — $4.16B — 7.79 $2.15 —
Voestalpine AG  VLPNY $4.29 —
0
$4.14B — $100 — $5.06 — $5.06 — $4.14B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.14B — $150 — $27.69 — $27.69 — $4.14B — 0 -$0.28 —
Mitsui Chemicals, Inc.  MITUY $10.75 —
-2.27
$4.03B — $100 — $10.75 — $10.75 — $4.03B — 11.55 $0.93 —
Oji  OJIPY $41 —
0
$3.99B — $175 — $39.59 — $39.59 — $3.99B — 9.83 $4.17 —
Oji  OJIPF $4.07 —
0
$3.99B — $1 — $4.16 — $4.16 — $3.99B — 9.69 $0.42 —
China National Building Material Company  CBUMY $25.97 —
0
$3.93B — $100 — $24.41 — $24.41 — $3.93B — 13.38 $1.94 —
Xinyi Glass  XYIGF $0.9 —
0
$3.91B — $16.2K — $1.02 — $1.02 — $3.91B — 8.97 $0.1 —
Kuraray  KURRF $11.9 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Xinyi Glass Holdings Limited  XYIGY $17.19 —
0
$3.79B — $600 — $17.58 — $17.89 — $3.79B — 8.42 $2.04 —
Solvay SA  SVYSF $34.46 —
+0.03
$3.76B — $44 — $34.45 — $34.45 — $3.76B — 14.47 $2.38 —
Kuraray Co., Ltd.  KURRY $32.02 —
0
$3.61B — $306 — $36.28 — $36.4 — $3.61B — 15.85 $2.02 —
Wacker Chemie AG  WKCMF $71.9 —
0
$3.58B — $100 — $71.9 — $71.9 — $3.58B — 13.07 $5.5 —
Kemira Oyj  KOYJF $20 —
0
$3.44B — $200 — $21.93 — $21.93 — $3.44B — 10.92 $1.83 —
Clariant AG  CLZNY $10.04 —
0
$3.38B — $201 — $9.9 — $9.91 — $3.38B — 11.03 $0.91 —
Taiheiyo Cement Corporation  THYCY $6.75 —
+11.39
$3.34B — $100 — $6.75 — $6.75 — $3.34B — 6.68 $1.01 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Resonac  SHWDY $18.31 —
0
$3.31B — $45 — $19.14 — $19.14 — $3.31B — 6.44 $2.84 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.3B — $100 — $5.45 — $5.45 — $3.3B — 0 -$1.09 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Cementos Argos  CMTOY $10.9 —
0
$3.21B — $115 — $12 — $12 — $3.21B — 17.58 $0.62 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$3.19B — $300 — $1.05 — $1.05 — $3.19B — 0 -$0.14 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Coronado Global Resources  CODQL $0.16 —
+0.63
$2.97B — $204.65K — $0.16 — $0.1799 — $2.97B — 0 -$0.01 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.97B — $300 — $25.4 — $25.4 — $2.97B — 6.19 $4.05 —
Air Water  AWTRF $11.05 —
0
$2.92B — $1 — $14.49 — $14.49 — $2.92B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.14 —
0
$2.91B — $781 — $11.4 — $11.7 — $2.91B — 12.32 $0.66 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.84B — $3K — $0.1199 — $0.1199 — $2.84B — 0 -$0.08 —
China Gold International Resources  JINFF $7.15 —
+1.85
$2.83B — $1.1K — $7.04 — $7.15 — $2.83B — 44.68 $0.16 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Acerinox  ANIOY $5.14 —
0
$2.74B — $100 — $5.14 — $5.14 — $2.74B — 10.07 $0.51 —
Sandfire Resources  SFRRF $5.25 —
0
$2.7B — $237 — $6.2 — $6.2 — $2.7B — 0 -$0.04 —
Johnson Matthey Plc  JMPLY $31.99 —
+1.85
$2.69B — $1.03K — $31.99 — $32.38 — $2.69B — 0.052 $612.23 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Johnson Matthey  JMPLF $15 —
0
$2.64B — $200 — $16.22 — $16.22 — $2.64B — 0.049 $306.11 —
Stella-Jones  STLJF $47.12 —
0
$2.63B — $200 — $47.12 — $47.12 — $2.63B — 11.57 $4.07 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.63B — $150 — $0.1499 — $0.1499 — $2.63B — 0 -$0.1 —
Vicat  SDCVF $57.25 —
0
$2.61B — $1.23K — $37.7 — $37.7 — $2.61B — 8.29 $6.9 —
Kansai Paint  KSANF $14.65 —
0
$2.6B — $391 — $17.2 — $17.55 — $2.6B — 10.61 $1.38 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
Gold Road Resources  ELKMF $2.25 —
+7.14
$2.44B — $249 — $2.25 — $2.25 — $2.44B — 28.12 $0.08 —
PT Aneka Tambang Tbk  PAEKY $9.75 —
-2.5
$2.44B — $3 — $9.75 — $9.75 — $2.44B — 16.25 $0.6 —
Brickworks  BRKWF $15.52 —
0
$2.37B — $1 — $18 — $18 — $2.37B — 0 -$0.21 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.33B — $100 — $27 — $27 — $2.33B — 0 -$2.32 —
LANXESS Aktiengesellschaft  LNXSY $5.07 —
0
$2.33B — $1 — $5.21 — $5.21 — $2.33B — 0 -$0.46 —
Sasol  SASOF $3.69 —
0
$2.32B — $100 — $3.69 — $3.69 — $2.32B — 0 -$4.12 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.49 $3.59 —
Aperam  APEMY $29.22 —
+2.71
$2.11B — $376 — $28.45 — $29.22 — $2.11B — 8.13 $3.59 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.47 $2.9 —
Mineral Resources  MALRF $9.36 —
0
$2.07B — $100 — $9.36 — $9.36 — $2.07B — 23.39 $0.4 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $800 — $3.18 — $3.21 — $2.04B — 0 -$0.33 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.16 —
Sims Limited  SMUPF $9.44 —
0
$2.03B — $200 — $7.44 — $7.44 — $2.03B — 0 -$0.11 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Robertet SA  RBTEF $881.01 —
0
$1.88B — $7 — $833.09 — $833.09 — $1.88B — 18.83 $46.78 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.87B — $100 — $2.2 — $2.2 — $1.87B — 22.00 $0.1 —
Dowa  DWMNF $30.3 —
0
$1.82B — $600 — $36.93 — $36.93 — $1.82B — 9.35 $3.24 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.72 —
0
$1.81B — $1.37K — $7.72 — $7.72 — $1.81B — 14.03 $0.55 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.74B — $14.83K — $0.3499 — $0.3499 — $1.74B — 11.66 $0.03 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.72B — $200 — $12.45 — $12.45 — $1.72B — 8.85 $0.9 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Sims  SMSMY $8.23 —
-4.86
$1.68B — $1.4K — $8.65 — $8.7 — $1.68B — 0 -$0.11 —
IGO  IPGDF $2.18 —
0
$1.65B — $600 — $2.54 — $2.54 — $1.65B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
OCI  OCINF $7.75 —
+1.57
$1.63B — $2.95K — $7.75 — $7.75 — $1.63B — 0 -$0.78 —
IGO  IIDDY $4.11 —
0
$1.63B — $200 — $4.2 — $4.31 — $1.63B — 0 $0 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
ERAMET  ERMAY $5.24 —
0
$1.55B — $7.15K — $4.55 — $4.78 — $1.55B — 87.33 $0.06 —
ERAMET  ERMAF $50 —
0
$1.55B — $1.75K — $57.3 — $57.3 — $1.55B — 87.71 $0.57 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Outokumpu Oyj  OUTKY $1.7 —
0
$1.53B — $190 — $1.7 — $1.7 — $1.53B — 0 -$0.05 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.5B — $2.5K — $0.2099 — $0.2099 — $1.5B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.26 —
0
$1.49B — $300 — $6.16 — $6.4 — $1.49B — 52.14 $0.12 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.48B — $7K — $0.14 — $0.14 — $1.48B — 14.00 $0.01 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.45B — $1.2K — $8.4 — $8.46 — $1.45B — 13.64 $0.62 —
DRDGOLD  DRDGF $1.63 —
0
$1.43B — $1.1K — $1.14 — $1.14 — $1.43B — 16.30 $0.1 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Vesuvius  CKSNF $5.69 —
0
$1.41B — $5.65K — $5.48 — $5.48 — $1.41B — 12.93 $0.44 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.47 —
0
$1.4B — $200 — $1.39 — $1.46 — $1.4B — 9.18 $0.16 —
Nickel Industries  NICMF $0.23 —
0
$1.39B — $500 — $0.27 — $0.27 — $1.39B — 0 -$0.04 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.36B — $1.3K — $0.6999 — $0.6999 — $1.36B — 8.75 $0.08 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây