Pagina di risultati 3 per Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
NasdaqGS (311)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (311)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCB Bancorp PCB | $18.47 — |
-0.11
|
$265.73M — | $32.66K — | $18.45 — | $18.81 — | $265.73M — | 10.61 | $1.74 — | |
| The First Bancorp FNLC | $23.39 — |
+1.96
|
$261.87M — | $21.38K — | $22.99 — | $24.1 — | $261.87M — | 9.62 | $2.43 — | |
| Waterstone Financial WSBF | $12.18 — |
-0.16
|
$235.01M — | $56.75K — | $12.09 — | $12.29 — | $235.01M — | 12.05 | $1.01 — | |
| WhiteHorse Finance WHF | $9.73 — |
+2.75
|
$226.16M — | $91.66K — | $9.45 — | $9.8 — | $226.16M — | 20.70 | $0.47 — | |
| First Financial Northwest FFNW | $22.84 — |
+0.13
|
$210.77M — | $42.93K — | $22.75 — | $22.95 — | $210.77M — | 190.33 | $0.12 — | |
| First Internet Bancorp INBK | $23.8 — |
+2.72
|
$206.99M — | $47.5K — | $23.01 — | $24.3 — | $206.99M — | 8.26 | $2.88 — | |
| HomeStreet HMST | $10.9 — |
+0.09
|
$206.24M — | $68.71K — | $10.72 — | $10.97 — | $206.24M — | 0 | -$7.65 — | |
| Hawthorn Bancshares HWBK | $29.2 — |
+1.53
|
$203.87M — | $8.98K — | $28.8 — | $29.61 — | $203.87M — | 11.18 | $2.61 — | |
| Chemung Financial CHMG | $42.51 — |
+0.35
|
$203.58M — | $5.68K — | $41.98 — | $42.94 — | $203.58M — | 8.57 | $4.96 — | |
| Medallion Financial Corp. MFIN | $8.72 — |
-0.11
|
$202.85M — | $50.72K — | $8.66 — | $8.88 — | $202.85M — | 5.73 | $1.52 — | |
| Penns Woods Bancorp PWOD | $26.39 — |
+0.04
|
$200.9M — | $54.58K — | $26.29 — | $26.72 — | $200.9M — | 11.22 | $2.35 — | |
| Blue Foundry Bancorp BLFY | $8.91 — |
+0.91
|
$196.88M — | $57.6K — | $8.58 — | $9.07 — | $196.88M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $28.45 — |
+0.25
|
$196.73M — | $5.95K — | $27.85 — | $30.33 — | $196.73M — | 18.35 | $1.55 — | |
| James River JRVR | $4.29 — |
-0.23
|
$195.81M — | $130.93K — | $4.23 — | $4.35 — | $195.81M — | 0 | -$2.6 — | |
| C&F Financial CFFI | $59.75 — |
+3.3
|
$193.58M — | $16.8K — | $58 — | $62.5 — | $193.58M — | 9.94 | $6.01 — | |
| First Western Financial MYFW | $18.75 — |
+3.19
|
$181.96M — | $15.97K — | $18.16 — | $19.02 — | $181.96M — | 21.55 | $0.87 — | |
| First United FUNC | $28 — |
+0.61
|
$181.25M — | $13.4K — | $27.54 — | $28.69 — | $181.25M — | 8.88 | $3.15 — | |
| ESSA Bancorp ESSA | $17.74 — |
+0.62
|
$180.14M — | $10.83K — | $17.6 — | $17.81 — | $180.14M — | 10.19 | $1.74 — | |
| Western New England Bancorp WNEB | $8.55 — |
+0.94
|
$177.93M — | $43.82K — | $8.51 — | $8.64 — | $177.93M — | 15.26 | $0.56 — | |
| eHealth EHTH | $5.92 — |
-0.67
|
$177.26M — | $134.97K — | $5.79 — | $6 — | $177.26M — | 0 | -$1.19 — | |
| Oxford Square Capital OXSQ | $2.49 — |
+0.4
|
$173.78M — | $407.87K — | $2.46 — | $2.51 — | $173.78M — | 27.66 | $0.09 — | |
| Oportun Financial OPRT | $4.61 — |
+4.54
|
$166.58M — | $386.84K — | $4.4 — | $4.67 — | $166.58M — | 0 | -$1.95 — | |
| Monroe Capital MRCC | $7.18 — |
+1.84
|
$155.56M — | $38.66K — | $7.01 — | $7.2 — | $155.56M — | 15.95 | $0.45 — | |
| BankFinancial BFIN | $12.09 — |
+2.81
|
$150.65M — | $15.19K — | $11.86 — | $12.24 — | $150.65M — | 36.63 | $0.33 — | |
| Meridian MRBK | $13.25 — |
0
|
$149.53M — | $41.96K — | $13.18 — | $13.41 — | $149.53M — | 9.13 | $1.45 — | |
| United Security Bancshares UBFO | $7.93 — |
+1.8
|
$138.58M — | $50.56K — | $7.79 — | $7.94 — | $138.58M — | 9.22 | $0.86 — | |
| Riverview Bancorp RVSB | $5.75 — |
+0.52
|
$120.61M — | $87.53K — | $5.7 — | $5.8 — | $120.61M — | 143.75 | $0.04 — | |
| OFS Capital OFS | $8.44 — |
+3.56
|
$113.08M — | $22.43K — | $8.21 — | $8.45 — | $113.08M — | 3.98 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.03 — |
+1.31
|
$110.61M — | $70.66K — | $11.86 — | $12.19 — | $110.61M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.48 — |
-0.44
|
$105.51M — | $48.88K — | $4.47 — | $4.58 — | $105.51M — | 0 | -$1.6 — | |
| Provident Financial PROV | $14.36 — |
+1.63
|
$96.08M — | $11.19K — | $14.15 — | $14.44 — | $96.08M — | 15.78 | $0.91 — | |
| Great Elm GEG | $1.91 — |
+0.26
|
$53.99M — | $17.34K — | $1.88 — | $1.91 — | $53.99M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18.03 — |
+0.14
|
$47.88M — | $15.39K — | $18 — | $18.78 — | $47.88M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.84 — |
+0.89
|
$40.86M — | $14.65K — | $2.75 — | $2.85 — | $40.86M — | 9.44 | $0.3 — | |
| Argo Blockchain ARBK | $0.3499 — |
-0.09
|
$25.11M — | $87.21K — | $0.33 — | $0.3499 — | $25.11M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $0.66 — |
+3.73
|
$7.54M — | $54.65K — | $0.63 — | $0.65 — | $7.54M — | 0 | -$1.88 — | |
| First Citizens BancShares FCNCP | $20.28 — |
+1.5
|
$0 — | $23.14K — | $20.1 — | $20.39 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17 — |
+1.55
|
$0 — | $41.25K — | $16.79 — | $17.16 — | $0 — | 21.85 | $0.78 — | |
| WaFd WAFDP | $15.8 — |
+0.32
|
$0 — | $18.14K — | $15.75 — | $15.9 — | $0 — | 5.77 | $2.74 — | |
| Wintrust Financial WTFCP | $24.98 — |
0
|
$0 — | $13.9K — | $24.97 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.71 — |
+1.68
|
$0 — | $5.29K — | $18.27 — | $18.9 — | $0 — | 5.00 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.99 — |
+0.55
|
$0 — | $3.27K — | $21.81 — | $22 — | $0 — | 6.98 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.26 — |
-0.21
|
$0 — | $23.76K — | $24.25 — | $24.62 — | $0 — | 3.57 | $6.79 — | |
| Fulton Financial FULTP | $18.55 — |
+2.32
|
$0 — | $6.64K — | $18.16 — | $18.65 — | $0 — | 11.81 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.22 — |
+1.42
|
$0 — | $25.29K — | $19.02 — | $19.28 — | $0 — | 4.85 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.58 — |
+1.28
|
$0 — | $17.38K — | $20.33 — | $20.6 — | $0 — | 5.90 | $3.48 — | |
| WesBanco WSBCP | $25.1 — |
+0.02
|
$0 — | $1.99K — | $25.1 — | $25.15 — | $0 — | 7.94 | $3.16 — | |
| Brighthouse Financial BHFAO | $18.84 — |
-0.63
|
$0 — | $37.58K — | $18.84 — | $19.24 — | $0 — | 1.49 | $12.61 — | |
| Bank OZK OZKAP | $15.9 — |
-1.36
|
$0 — | $51.14K — | $15.75 — | $16.32 — | $0 — | 3.65 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.37 — |
-0.97
|
$0 — | $36.41K — | $19.35 — | $19.59 — | $0 — | 2.68 | $7.21 — | |
| Arch Capital ACGLN | $16.75 — |
-0.42
|
$0 — | $74.55K — | $16.75 — | $16.95 — | $0 — | 3.57 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.05 — |
-0.23
|
$0 — | $5.27K — | $22.02 — | $22.2 — | $0 — | 28.34 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.72 — |
-0.36
|
$0 — | $37.21K — | $13.67 — | $14 — | $0 — | 1.08 | $12.61 — | |
| First Citizens BancShares FCNCO | $21.4 — |
+1.28
|
$0 — | $11.53K — | $21.05 — | $21.52 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.43 — |
+1.14
|
$0 — | $1.2K — | $17.33 — | $17.43 — | $0 — | 3.10 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.21 — |
+0.73
|
$0 — | $63.09K — | $15.09 — | $15.45 — | $0 — | 1.20 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.76 — |
+0.3
|
$0 — | $10.5K — | $23.66 — | $24.1 — | $0 — | 6.82 | $3.48 — | |
| SLM Corporation SLMBP | $69.95 — |
+0.79
|
$4.57B — | $512 — | $69.95 — | $69.95 — | $4.57B — | 32.61 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.62 — |
+3.23
|
$641.98M — | $531 — | $16.5 — | $16.62 — | $641.98M — | 10.86 | $1.53 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.58 — |
-0.57
|
$417.81M — | $1.03K — | $22.58 — | $22.59 — | $417.81M — | 25.92 | $0.87 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.67 — |
+0.98
|
$0 — | $190 — | $17.67 — | $17.67 — | $0 — | 4.26 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $22.85 — |
-0.15
|
$0 — | $874 — | $22.65 — | $22.85 — | $0 — | 3.00 | $7.61 — | |
| Oxford Lane Capital OXLCP | $24.14 — |
+0.31
|
$0 — | $3.07K — | $24.14 — | $24.17 — | $0 — | 27.70 | $0.87 — | |
| OceanFirst Financial OCFCP | $25.33 — |
+0.04
|
$0 — | $3.38K — | $25.33 — | $25.34 — | $0 — | 15.17 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $23.76 — |
-1
|
$0 — | $1.48K — | $23.76 — | $23.88 — | $0 — | 7.37 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}