หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (310)
NasdaqGS (310)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (310)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (42)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (187)
- การเงินการจำนอง (3)
- ตลาดทุน (17)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (9)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (5)
- นายหน้าประกันภัย (6)
- ประกันภัย - หลากหลาย (7)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oportun Financial OPRT | $7.01 — |
-1.41
|
$307.53M — | $182.01K — | $6.92 — | $7.13 — | $307.53M — | 0 | -$1.06 — | |
| The First Bancorp FNLC | $25.93 — |
-1.82
|
$290.48M — | $14.36K — | $25.69 — | $26.42 — | $290.48M — | 10.28 | $2.52 — | |
| Waterstone Financial WSBF | $13.85 — |
-0.22
|
$264.2M — | $16.63K — | $13.81 — | $13.93 — | $264.2M — | 13.57 | $1.02 — | |
| James River JRVR | $5.56 — |
+0.72
|
$255.17M — | $52.11K — | $5.49 — | $5.57 — | $255.17M — | 0 | -$2.95 — | |
| HomeStreet HMST | $13.33 — |
+0.6
|
$252.21M — | $8.03K — | $13.25 — | $13.41 — | $252.21M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $51.41 — |
-0.5
|
$246.3M — | $6.58K — | $51 — | $52.61 — | $246.3M — | 10.84 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.05 — |
-0.06
|
$244.04M — | $19.46K — | $31.91 — | $32.21 — | $244.04M — | 11.48 | $2.79 — | |
| First Internet Bancorp INBK | $27.39 — |
+0.05
|
$238.17M — | $11.02K — | $27.09 — | $27.55 — | $238.17M — | 11.41 | $2.4 — | |
| First Western Financial MYFW | $23.57 — |
+1.68
|
$228.99M — | $98.5K — | $23.19 — | $23.71 — | $228.99M — | 22.66 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $32.52 — |
-0.02
|
$225.35M — | $1.2K — | $32.52 — | $32.52 — | $225.35M — | 19.83 | $1.64 — | |
| Medallion Financial Corp. MFIN | $9.7 — |
-0.05
|
$225.28M — | $14.36K — | $9.6 — | $9.77 — | $225.28M — | 6.05 | $1.6 — | |
| First United FUNC | $33.78 — |
-0.18
|
$218.85M — | $6.25K — | $31.67 — | $34.59 — | $218.85M — | 9.70 | $3.48 — | |
| C&F Financial CFFI | $66.49 — |
+0.57
|
$215.37M — | $2.64K — | $65.9 — | $66.52 — | $215.37M — | 9.98 | $6.66 — | |
| ESSA Bancorp ESSA | $20.62 — |
+0.59
|
$209.39M — | $7.91K — | $20.52 — | $20.63 — | $209.39M — | 13.30 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $9.54 — |
-0.56
|
$207.13M — | $13.92K — | $9.49 — | $9.66 — | $207.13M — | 0 | -$0.55 — | |
| WhiteHorse Finance WHF | $8.91 — |
-2.89
|
$206.98M — | $79.11K — | $8.9 — | $9.24 — | $206.98M — | 22.83 | $0.39 — | |
| Western New England Bancorp WNEB | $9.91 — |
-0.4
|
$205.25M — | $9.4K — | $9.87 — | $9.99 — | $205.25M — | 18.69 | $0.53 — | |
| Hawthorn Bancshares HWBK | $29.43 — |
-0.67
|
$203.99M — | $3.43K — | $29.42 — | $29.53 — | $203.99M — | 10.70 | $2.75 — | |
| SuRo Capital SSSS | $8.4 — |
-0.71
|
$197.84M — | $85.42K — | $8.35 — | $8.7 — | $197.84M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.27 — |
-0.66
|
$161.66M — | $310.68K — | $2.26 — | $2.3 — | $161.66M — | 0 | $0 — | |
| Meridian MRBK | $14.05 — |
-0.39
|
$158.5M — | $12.95K — | $13.94 — | $14.31 — | $158.5M — | 9.89 | $1.42 — | |
| United Security Bancshares UBFO | $8.92 — |
-0.34
|
$155.89M — | $2.77K — | $8.92 — | $9.03 — | $155.89M — | 11.43 | $0.78 — | |
| BankFinancial BFIN | $11.63 — |
-1.06
|
$144.86M — | $8.52K — | $11.57 — | $11.91 — | $144.86M — | 32.29 | $0.36 — | |
| Monroe Capital MRCC | $6.37 — |
+0.63
|
$138.01M — | $29.47K — | $6.32 — | $6.5 — | $138.01M — | 19.30 | $0.33 — | |
| eHealth EHTH | $4.15 — |
-1.43
|
$125.86M — | $68.48K — | $4.1 — | $4.21 — | $125.86M — | 0 | -$0.56 — | |
| Riverview Bancorp RVSB | $5.71 — |
+0.09
|
$119.67M — | $41.47K — | $5.66 — | $5.73 — | $119.67M — | 24.80 | $0.23 — | |
| Portman Ridge Finance PTMN | $12.59 — |
+0.32
|
$115.86M — | $9.59K — | $12.51 — | $12.61 — | $115.86M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.54 — |
-1.22
|
$114.35M — | $40.88K — | $8.52 — | $8.7 — | $114.35M — | 3.79 | $2.25 — | |
| Provident Financial PROV | $15.49 — |
-0.47
|
$102.55M — | $497 — | $15.48 — | $15.49 — | $102.55M — | 15.96 | $0.97 — | |
| Great Elm GEG | $2.09 — |
+0.29
|
$58.29M — | $683 — | $2 — | $2.09 — | $58.29M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.98 — |
+0.1
|
$50.41M — | $1.91K — | $18.98 — | $18.98 — | $50.41M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.89 — |
+2.64
|
$41.59M — | $10.81K — | $2.76 — | $2.89 — | $41.59M — | 9.61 | $0.3 — | |
| Greenidge Generation GREE | $1.66 — |
-1.75
|
$25.64M — | $150.9K — | $1.6 — | $1.75 — | $25.64M — | 0 | -$1.86 — | |
| Argo Blockchain ARBK | $0.27 — |
-6.98
|
$19.29M — | $3.78M — | $0.26 — | $0.2999 — | $19.29M — | 0 | -$0.9 — | |
| First Citizens BancShares FCNCP | $21.29 — |
-0.44
|
$0 — | $9.17K — | $21.29 — | $21.68 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.85 — |
+1.02
|
$0 — | $24.12K — | $17.66 — | $17.85 — | $0 — | 22.94 | $0.78 — | |
| WaFd WAFDP | $15.84 — |
+0.76
|
$0 — | $7.46K — | $15.73 — | $15.85 — | $0 — | 5.78 | $2.74 — | |
| Wintrust Financial WTFCP | $24.98 — |
-0.02
|
$0 — | $3.3K — | $24.98 — | $24.99 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.25 — |
-0.26
|
$0 — | $2.32K — | $19.13 — | $19.4 — | $0 — | 5.14 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.1 — |
+0.15
|
$0 — | $2.28K — | $23.08 — | $23.1 — | $0 — | 7.33 | $3.15 — | |
| Atlanticus ATLCP | $22.04 — |
+0.05
|
$0 — | $15.66K — | $22.04 — | $22.07 — | $0 — | 2.89 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $24.49 — |
-0.24
|
$0 — | $17.4K — | $24.35 — | $24.68 — | $0 — | 3.60 | $6.79 — | |
| Fulton Financial FULTP | $18.29 — |
+1.5
|
$0 — | $5.43K — | $18.21 — | $18.35 — | $0 — | 11.64 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.51 — |
+0.49
|
$0 — | $440 — | $24.51 — | $24.51 — | $0 — | 28.14 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $21.08 — |
-0.05
|
$0 — | $9.63K — | $21.08 — | $21.26 — | $0 — | 5.32 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.19 — |
+0.8
|
$0 — | $15.81K — | $20.03 — | $20.19 — | $0 — | 5.79 | $3.48 — | |
| WesBanco WSBCP | $25.42 — |
0
|
$0 — | $69 — | $25.42 — | $25.42 — | $0 — | 8.04 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.3 — |
+1.7
|
$0 — | $23.86K — | $18.95 — | $19.45 — | $0 — | 1.53 | $12.61 — | |
| Bank OZK OZKAP | $16.89 — |
-0.06
|
$0 — | $9.28K — | $16.77 — | $16.89 — | $0 — | 3.88 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.05 — |
+0.33
|
$0 — | $9.02K — | $20.03 — | $20.14 — | $0 — | 2.78 | $7.21 — | |
| Arch Capital ACGLN | $16.95 — |
+0.71
|
$0 — | $43.21K — | $16.88 — | $16.99 — | $0 — | 3.61 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.64 — |
+1.39
|
$0 — | $4.21K — | $22.44 — | $22.72 — | $0 — | 29.10 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.34 — |
+1.01
|
$0 — | $27.3K — | $13.11 — | $13.41 — | $0 — | 1.05 | $12.61 — | |
| First Citizens BancShares FCNCO | $23.04 — |
-0.26
|
$0 — | $13.99K — | $23.03 — | $23.39 — | $0 — | 0.40 | $57.47 — | |
| Brighthouse Financial BHFAN | $15.14 — |
+0.66
|
$0 — | $51.55K — | $15 — | $15.23 — | $0 — | 1.20 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.53 — |
+0.41
|
$0 — | $2.89K — | $24.41 — | $24.53 — | $0 — | 7.04 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.5 — |
0
|
$667.93M — | $80 — | $16.5 — | $16.5 — | $667.93M — | 8.00 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
0
|
$430M — | $2 — | $23.24 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.47 — |
+0.91
|
$0 — | $1.52K — | $20.47 — | $20.49 — | $0 — | 4.94 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.48 — |
0
|
$0 — | $1 — | $24.48 — | $24.48 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.12 — |
+0.47
|
$0 — | $4.24K — | $17.06 — | $17.18 — | $0 — | 3.04 | $5.62 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}