$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 3 de resultados Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The First Bancorp  FNLC $25.99
+1.03
$291.15M $35.05K $25.75 $26.09 $291.15M 10.31 $2.52
Waterstone Financial  WSBF $13.7
-0.94
$261.33M $29.92K $13.7 $13.91 $261.33M 13.43 $1.02
HomeStreet  HMST $13.3
-0.82
$251.65M $61.8K $13.22 $13.55 $251.65M 0 -$7.49
Chemung Financial  CHMG $52.44
+1.24
$251.23M $10.84K $51.93 $52.73 $251.23M 11.06 $4.74
James River  JRVR $5.47
-0.91
$251.04M $142.02K $5.4 $5.53 $251.04M 0 -$2.95
Penns Woods Bancorp  PWOD $32.29
+0.75
$245.86M $39.57K $32.15 $32.43 $245.86M 11.57 $2.79
First Internet Bancorp  INBK $27.75
+1.06
$241.34M $92.28K $27.37 $27.91 $241.34M 11.56 $2.4
First Western Financial  MYFW $23.88
+0.55
$232M $60.26K $23.36 $24.26 $232M 22.96 $1.04
Princeton Bancorp, Inc.  BPRN $32.37
-1.76
$224.3M $9.2K $32.37 $32.7 $224.3M 19.73 $1.64
Medallion Financial Corp.  MFIN $9.61
-1.23
$223.3M $17.58K $9.59 $9.75 $223.3M 6.00 $1.6
First United  FUNC $33.62
-0.15
$217.81M $11.33K $33.6 $33.99 $217.81M 9.66 $3.48
C&F Financial  CFFI $66.72
+0.56
$216.12M $10.62K $65.85 $67 $216.12M 10.01 $6.66
WhiteHorse Finance  WHF $9.05
+2.26
$210.35M $44.9K $8.88 $9.08 $210.35M 23.20 $0.39
ESSA Bancorp  ESSA $20.6
+0.34
$209.19M $119.36K $20.39 $20.82 $209.19M 13.29 $1.55
Blue Foundry Bancorp  BLFY $9.55
-0.52
$207.43M $34.47K $9.54 $9.65 $207.43M 0 -$0.55
Western New England Bancorp  WNEB $9.91
+0.3
$205.25M $43.14K $9.83 $10.01 $205.25M 18.69 $0.53
Hawthorn Bancshares  HWBK $29.13
-1.49
$201.91M $9.92K $29 $29.86 $201.91M 10.59 $2.75
SuRo Capital  SSSS $8.54
+1.67
$201.13M $228.34K $8.33 $8.7 $201.13M 0 -$0.76
Oxford Square Capital  OXSQ $2.28
+0.44
$162.73M $572.21K $2.26 $2.28 $162.73M 0 $0
Meridian  MRBK $14.13
+0.57
$159.46M $42.45K $14.09 $14.25 $159.46M 9.95 $1.42
United Security Bancshares  UBFO $8.94
+0.45
$156.23M $22.18K $8.85 $8.95 $156.23M 11.46 $0.78
BankFinancial  BFIN $11.89
+1.62
$148.16M $42.49K $11.63 $11.95 $148.16M 33.02 $0.36
Monroe Capital  MRCC $6.44
+1.74
$139.53M $70.21K $6.33 $6.44 $139.53M 19.51 $0.33
eHealth  EHTH $4.14
-0.48
$125.55M $152.22K $4.12 $4.19 $125.55M 0 -$0.56
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $168.48K $5.68 $5.75 $119.56M 24.78 $0.23
Portman Ridge Finance  PTMN $12.6
+0.56
$115.96M $56.39K $12.5 $12.77 $115.96M 0 -$1.13
OFS Capital  OFS $8.46
-0.12
$113.35M $61.98K $8.36 $8.53 $113.35M 3.75 $2.25
Provident Financial  PROV $15.9
+1.47
$105.28M $4.72K $15.53 $15.9 $105.28M 16.39 $0.97
Great Elm  GEG $2.11
+0.24
$58.81M $2.47K $2 $2.11 $58.81M 0 -$0.05
Logan Ridge Finance  LRFC $19.12
+1.92
$50.78M $25.27K $18.9 $19.19 $50.78M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.85
+0.35
$41.08M $12.6K $2.8 $2.87 $41.08M 9.49 $0.3
Greenidge Generation  GREE $1.84
+9.52
$28.41M $410.88K $1.62 $1.9 $28.41M 0 -$1.86
Argo Blockchain  ARBK $0.28
+4.14
$19.9M $5.38M $0.2399 $0.2999 $19.9M 0 -$0.9
First Citizens BancShares  FCNCP $21.17
-0.14
$0 $39.99K $21.17 $21.35 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.82
+0.28
$0 $19.3K $17.74 $17.84 $0 22.90 $0.78
WaFd  WAFDP $16.05
+0.88
$0 $45.28K $15.86 $16.25 $0 5.86 $2.74
Wintrust Financial  WTFCP $25
0
$0 $6.29K $24.98 $25 $0 3.51 $7.11
Dime Community Bancshares  DCOMP $19.41
+1.36
$0 $874 $19.35 $19.41 $0 5.19 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.76K $23 $23.1 $0 7.31 $3.15
Atlanticus  ATLCP $21.98
-0.16
$0 $24.47K $21.95 $22.03 $0 2.88 $7.61
Pinnacle Financial Partners  PNFPP $24.63
+0.45
$0 $11.77K $24.4 $24.68 $0 3.62 $6.79
Fulton Financial  FULTP $18.22
-0.6
$0 $13.45K $18.04 $18.41 $0 11.60 $1.57
Oxford Lane Capital  OXLCP $24.45
+0.06
$0 $4.25K $24.36 $24.45 $0 28.07 $0.87
Texas Capital Bancshares  TCBIO $21.13
+0.71
$0 $19.31K $20.98 $20.98 $0 5.33 $3.96
Fifth Third Bancorp  FITBO $20.42
+1.19
$0 $33.95K $20.17 $20.43 $0 5.86 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.83K $25.42 $25.43 $0 8.04 $3.16
Brighthouse Financial  BHFAO $19.15
+0.26
$0 $50.32K $19.02 $19.54 $0 1.51 $12.61
Bank OZK  OZKAP $17.12
+1.21
$0 $27.33K $16.83 $17.13 $0 3.93 $4.35
Northern Trust Corporation  NTRSO $20.18
+0.67
$0 $21.46K $20.02 $20.18 $0 2.79 $7.21
Arch Capital  ACGLN $17.08
+0.83
$0 $60.05K $16.9 $17.16 $0 3.64 $4.69
Huntington Bancshares Incorporated  HBANM $22.68
+0.27
$0 $11.41K $22.46 $22.72 $0 29.15 $0.78
Brighthouse Financial  BHFAM $13.17
+0.46
$0 $20.22K $13.05 $13.29 $0 1.04 $12.61
First Citizens BancShares  FCNCO $23.17
+1.18
$0 $17.92K $23.01 $23.2 $0 0.40 $57.47
Brighthouse Financial  BHFAN $15.14
0
$0 $94.28K $14.94 $15.3 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.5
+0.08
$0 $10.99K $24.44 $24.55 $0 7.03 $3.48
Enstar  ESGR $337.91
0
$5.04B $0 $0 $0 $5.04B 0 $0
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
Donegal Group Inc.  DGICB $17.34
+5.09
$697.44M $794 $17.34 $17.34 $697.44M 8.41 $2.06
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $308 $23.24 $23.24 $430M 26.68 $0.87
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.3
-0.82
$0 $460 $20.47 $20.47 $0 4.90 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.7
+0.9
$0 $1.46K $24.7 $24.8 $0 7.67 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Selective Insurance  SIGIP $17.21
+1.15
$0 $3.4K $17.06 $17.23 $0 3.06 $5.62
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí