Ergebnisseite 3 für Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (311)
NasdaqGS (311)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (311)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBB Bancorp RBB | $16.47 — |
+2.11
|
$292.18M — | $10.52K — | $16.22 — | $16.66 — | $292.18M — | 14.07 | $1.17 — | |
| PCB Bancorp PCB | $19.89 — |
+2
|
$286.16M — | $18.69K — | $19.51 — | $20 — | $286.16M — | 10.25 | $1.94 — | |
| The First Bancorp FNLC | $24.59 — |
+3.87
|
$275.41M — | $5.62K — | $23.8 — | $25.02 — | $275.41M — | 9.75 | $2.52 — | |
| James River JRVR | $5.59 — |
+2.76
|
$256.54M — | $80.93K — | $5.47 — | $5.59 — | $256.54M — | 0 | -$2.95 — | |
| Waterstone Financial WSBF | $12.86 — |
+1.9
|
$245.31M — | $6.92K — | $12.69 — | $12.88 — | $245.31M — | 12.60 | $1.02 — | |
| HomeStreet HMST | $12.63 — |
+3.86
|
$238.96M — | $74.58K — | $12.38 — | $12.7 — | $238.96M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $48.29 — |
+3.33
|
$231.31M — | $3.26K — | $48.29 — | $48.29 — | $231.31M — | 10.18 | $4.74 — | |
| Oportun Financial OPRT | $6.17 — |
+0.33
|
$229.7M — | $133.9K — | $6.13 — | $6.3 — | $229.7M — | 0 | -$1.06 — | |
| Penns Woods Bancorp PWOD | $29.38 — |
+0.65
|
$223.71M — | $7.57K — | $29.3 — | $29.74 — | $223.71M — | 10.53 | $2.79 — | |
| Medallion Financial Corp. MFIN | $9.45 — |
+2.49
|
$219.58M — | $9.05K — | $9.12 — | $9.45 — | $219.58M — | 5.90 | $1.6 — | |
| Princeton Bancorp, Inc. BPRN | $31 — |
+2.51
|
$214.8M — | $3.96K — | $30.5 — | $31.39 — | $214.8M — | 18.90 | $1.64 — | |
| First Western Financial MYFW | $21.78 — |
+2.98
|
$211.6M — | $9.32K — | $21.04 — | $21.89 — | $211.6M — | 20.94 | $1.04 — | |
| First Internet Bancorp INBK | $24.19 — |
+2.52
|
$210.34M — | $11.18K — | $23.62 — | $24.54 — | $210.34M — | 10.07 | $2.4 — | |
| C&F Financial CFFI | $64.88 — |
-0.19
|
$210.18M — | $2.06K — | $64.88 — | $65.09 — | $210.18M — | 9.74 | $6.66 — | |
| WhiteHorse Finance WHF | $8.97 — |
-0.44
|
$208.49M — | $25.87K — | $8.92 — | $9.15 — | $208.49M — | 23.00 | $0.39 — | |
| Hawthorn Bancshares HWBK | $29.54 — |
-0.08
|
$205.18M — | $3.52K — | $29.54 — | $31.4 — | $205.18M — | 10.74 | $2.75 — | |
| Blue Foundry Bancorp BLFY | $9.37 — |
+1.9
|
$203.42M — | $4.92K — | $9.24 — | $9.37 — | $203.42M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.42 — |
+2.84
|
$195.1M — | $33.38K — | $9.18 — | $9.42 — | $195.1M — | 17.77 | $0.53 — | |
| First United FUNC | $30.03 — |
+0.3
|
$194.55M — | $4.76K — | $29.96 — | $30.38 — | $194.55M — | 8.62 | $3.48 — | |
| ESSA Bancorp ESSA | $18.67 — |
+2.19
|
$189.59M — | $2.95K — | $18.51 — | $18.69 — | $189.59M — | 12.04 | $1.55 — | |
| Oxford Square Capital OXSQ | $2.35 — |
-0.37
|
$167.82M — | $283.91K — | $2.35 — | $2.38 — | $167.82M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.65 — |
+4.23
|
$156.62M — | $263.88K — | $6.46 — | $6.77 — | $156.62M — | 0 | -$0.76 — | |
| Meridian MRBK | $13.55 — |
+1.65
|
$152.92M — | $10.31K — | $13.39 — | $13.58 — | $152.92M — | 9.54 | $1.42 — | |
| United Security Bancshares UBFO | $8.71 — |
0
|
$152.22M — | $12.72K — | $8.66 — | $8.8 — | $152.22M — | 11.16 | $0.78 — | |
| BankFinancial BFIN | $12.03 — |
0
|
$149.9M — | $3.81K — | $11.93 — | $12.03 — | $149.9M — | 33.41 | $0.36 — | |
| Monroe Capital MRCC | $6.41 — |
+1.03
|
$138.77M — | $20K — | $6.34 — | $6.46 — | $138.77M — | 19.40 | $0.33 — | |
| eHealth EHTH | $4.42 — |
+1.61
|
$134.04M — | $116.86K — | $4.33 — | $4.43 — | $134.04M — | 0 | -$0.56 — | |
| Riverview Bancorp RVSB | $5.75 — |
-0.69
|
$120.61M — | $125.11K — | $5.71 — | $6 — | $120.61M — | 25.00 | $0.23 — | |
| OFS Capital OFS | $8.4 — |
-0.83
|
$112.54M — | $24.37K — | $8.33 — | $8.68 — | $112.54M — | 3.73 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.86 — |
+0.17
|
$109.14M — | $28.15K — | $11.75 — | $11.95 — | $109.14M — | 0 | -$1.13 — | |
| Provident Financial PROV | $15.05 — |
+0.59
|
$99.64M — | $913 — | $15.05 — | $15.05 — | $99.64M — | 15.51 | $0.97 — | |
| Great Elm GEG | $2.01 — |
-3.37
|
$56.16M — | $4.4K — | $2 — | $2.05 — | $56.16M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.57 — |
+0.29
|
$46.67M — | $2.2K — | $17.57 — | $17.8 — | $46.67M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
0
|
$40.79M — | $61.21K — | $2.76 — | $2.89 — | $40.79M — | 9.43 | $0.3 — | |
| Argo Blockchain ARBK | $0.44 — |
+3.03
|
$32.01M — | $270.95K — | $0.4199 — | $0.45 — | $32.01M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $1.66 — |
+4.44
|
$25.64M — | $210.15K — | $1.57 — | $1.7 — | $25.64M — | 0 | -$1.86 — | |
| First Citizens BancShares FCNCP | $21.24 — |
-0.61
|
$0 — | $20.15K — | $21.24 — | $21.39 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.3 — |
+0.41
|
$0 — | $20.38K — | $17.25 — | $17.44 — | $0 — | 22.23 | $0.78 — | |
| WaFd WAFDP | $16.18 — |
+0.25
|
$0 — | $5.42K — | $16.12 — | $16.47 — | $0 — | 5.90 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
0
|
$0 — | $7.01K — | $25.21 — | $25.22 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.69 — |
+0.18
|
$0 — | $5.21K — | $22.69 — | $22.69 — | $0 — | 7.20 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.13 — |
-0.41
|
$0 — | $20.33K — | $24 — | $24.23 — | $0 — | 3.55 | $6.79 — | |
| Fulton Financial FULTP | $18.57 — |
+0.87
|
$0 — | $2.18K — | $18.45 — | $18.68 — | $0 — | 11.82 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.3 — |
+0.25
|
$0 — | $644 — | $24.3 — | $24.3 — | $0 — | 27.89 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.11 — |
+0.45
|
$0 — | $5.76K — | $20.02 — | $20.19 — | $0 — | 5.07 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.22 — |
+0.7
|
$0 — | $10K — | $21.09 — | $21.33 — | $0 — | 6.09 | $3.48 — | |
| WesBanco WSBCP | $25.13 — |
-0.44
|
$0 — | $362 — | $25.13 — | $25.13 — | $0 — | 7.95 | $3.16 — | |
| Brighthouse Financial BHFAO | $20.25 — |
+1.43
|
$0 — | $12.99K — | $20.01 — | $20.25 — | $0 — | 1.60 | $12.61 — | |
| Bank OZK OZKAP | $16.38 — |
+1.75
|
$0 — | $11.86K — | $16.03 — | $16.45 — | $0 — | 3.76 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.69 — |
+0.46
|
$0 — | $60.37K — | $19.6 — | $19.83 — | $0 — | 2.73 | $7.21 — | |
| Arch Capital ACGLN | $16.88 — |
+0.12
|
$0 — | $27.55K — | $16.85 — | $17.03 — | $0 — | 3.59 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.87 — |
+0.51
|
$0 — | $1.03K — | $21.78 — | $21.87 — | $0 — | 28.11 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.5 — |
-0.21
|
$0 — | $22.93K — | $14.44 — | $14.74 — | $0 — | 1.14 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.45 — |
+0.11
|
$0 — | $4.92K — | $22.4 — | $22.5 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $17.05 — |
+0.29
|
$0 — | $1.03K — | $17.05 — | $17.11 — | $0 — | 3.03 | $5.62 — | |
| Brighthouse Financial BHFAN | $16.38 — |
+0.68
|
$0 — | $24.96K — | $16.16 — | $16.57 — | $0 — | 1.29 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.25 — |
+0.08
|
$0 — | $8.97K — | $24.25 — | $24.48 — | $0 — | 6.96 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.57 — |
-3.44
|
$653.21M — | $94 — | $16.57 — | $16.57 — | $653.21M — | 8.04 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
0
|
$424.65M — | $532 — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $18.35 — |
+0.71
|
$0 — | $1.09K — | $18.31 — | $18.45 — | $0 — | 4.90 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.2 — |
-1.99
|
$0 — | $362 — | $19.2 — | $19.56 — | $0 — | 4.63 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $23.11 — |
-0.44
|
$0 — | $3.26K — | $23.1 — | $23.13 — | $0 — | 3.03 | $7.61 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24 — |
-0.99
|
$0 — | $200 — | $24 — | $24 — | $0 — | 7.45 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}