$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$173.93B
วอลุ่มทั้งหมด
BTC 60.91%   •   ETH 8.71%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (448)
การดูแลสุขภาพ (448)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champions Oncology  CSBR $5.8 —
-0.14
$80.22M — $827 — $5.8 — $5.8 — $80.22M — 12.89 $0.45 —
Genenta Science S.p.A  GNTA $4.3 —
0
$78.65M — $250 — $4.3 — $4.3 — $78.65M — 0 -$0.55 —
Sensus Healthcare  SRTS $4.67 —
-0.25
$76.77M — $5.82K — $4.6 — $4.71 — $76.77M — 42.43 $0.11 —
PDS Biotechnology  PDSB $1.62 —
+2.87
$73.82M — $1.13M — $1.59 — $1.72 — $73.82M — 0 -$0.94 —
ESSA Pharma  EPIX $1.66 —
0
$73.69M — $3.32K — $1.66 — $1.68 — $73.69M — 0 -$0.64 —
Jasper Therapeutics  JSPR $4.89 —
+0.41
$73.46M — $13.05K — $4.72 — $4.89 — $73.46M — 0 -$5.27 —
Inotiv  NOTV $2.11 —
+4.46
$72.48M — $411.97K — $1.96 — $2.23 — $72.48M — 0 -$3.12 —
Inovio Pharmaceuticals  INO $1.97 —
-2.72
$72.07M — $39.15K — $1.96 — $1.99 — $72.07M — 0 -$3.15 —
Veru  VERU $0.4899 —
-0.98
$71.09M — $96.77K — $0.4899 — $0.5 — $71.09M — 0 -$0.22 —
Adaptimmune Therapeutics  ADAP $0.27 —
-2.44
$70.95M — $18.18K — $0.27 — $0.28 — $70.95M — 0 -$0.3 —
InspireMD  NSPR $2.31 —
-0.86
$70.77M — $1.1K — $2.31 — $2.31 — $70.77M — 0 -$0.77 —
Vistagen Therapeutics  VTGN $2.37 —
-2.47
$68.4M — $14.91K — $2.37 — $2.42 — $68.4M — 0 -$1.48 —
Surrozen  SRZN $7.95 —
-2.14
$68.04M — $194 — $7.95 — $7.95 — $68.04M — 0 -$24.85 —
BeyondSpring  BYSI $1.68 —
0
$67.73M — $125 — $1.68 — $1.68 — $67.73M — 0 -$0.22 —
Assertio  ASRT $0.6999 —
-1.45
$67.05M — $2.52K — $0.6999 — $0.6999 — $67.05M — 0 -$0.32 —
Unicycive Therapeutics  UNCY $0.55 —
-0.75
$65.74M — $63.36K — $0.54 — $0.56 — $65.74M — 0 $0 —
Exicure  XCUR $10.4 —
+2.77
$65.7M — $183 — $10.4 — $10.4 — $65.7M — 0 -$4.75 —
Forian  FORA $2.1 —
+2.2
$65.37M — $800 — $2.08 — $2.12 — $65.37M — 0 -$0.12 —
Nutriband  NTRB $5.73 —
0
$63.91M — $2.83K — $5.73 — $5.73 — $63.91M — 0 -$0.99 —
Alterity Therapeutics  ATHE $4.1 —
-1.91
$60.92M — $891 — $4.1 — $4.1 — $60.92M — 0 -$1.88 —
enVVeno Medical  NVNO $3.43 —
+0.29
$60.15M — $11.28K — $3.35 — $3.46 — $60.15M — 0 -$1.18 —
Context Therapeutics Inc.  CNTX $0.66 —
-6.14
$59.39M — $21.4K — $0.66 — $0.7099 — $59.39M — 0 -$0.28 —
IceCure Medical  ICCM $1.01 —
-0.97
$59.2M — $13.1K — $1.01 — $1.02 — $59.2M — 0 -$0.3 —
Celularity  CELU $2.47 —
-0.8
$59.15M — $19.39K — $2.28 — $2.54 — $59.15M — 0 -$2.64 —
Immix Biopharma  IMMX $2.04 —
-15.62
$56.76M — $286.79K — $1.95 — $2.14 — $56.76M — 0 -$0.69 —
ImmuCell  ICCC $6.18 —
+0.65
$55.85M — $89.5K — $6.12 — $6.84 — $55.85M — 0 -$0.04 —
HeartBeam, Inc.  BEAT $1.65 —
+4.1
$55.78M — $37.47K — $1.65 — $1.69 — $55.78M — 0 -$0.74 —
Outlook Therapeutics  OTLK $1.64 —
+0.61
$55.05M — $714.07K — $1.55 — $1.67 — $55.05M — 0.40 $4.09 —
Cytosorbents  CTSO $0.8499 —
-2.41
$53.16M — $137.64K — $0.8199 — $0.88 — $53.16M — 0 -$0.29 —
Forte Biosciences  FBRX $7.99 —
+2.83
$52.6M — $1.33K — $7.84 — $8 — $52.6M — 0 -$9.51 —
vTv Therapeutics  VTVT $19.45 —
0
$50.9M — $66 — $19.45 — $19.45 — $50.9M — 0 -$2.8 —
Fortress Biotech  FBIO $1.72 —
-0.58
$50.86M — $11.59K — $1.72 — $1.73 — $50.86M — 0 -$2.13 —
Cue Biopharma  CUE $0.67 —
-4.89
$50.64M — $94.4K — $0.67 — $0.6999 — $50.64M — 0 -$0.64 —
Precision BioSciences  DTIL $4.56 —
-1.72
$50.56M — $4.82K — $4.54 — $4.62 — $50.56M — 0 -$2.87 —
Reviva Pharmaceuticals  RVPH $1.04 —
-1.29
$48.45M — $24.04K — $1.02 — $1.04 — $48.45M — 0 -$0.78 —
Anebulo Pharmaceuticals  ANEB $1.11 —
0
$45.6M — $181 — $1.11 — $1.11 — $45.6M — 0 -$0.25 —
RenovoRx  RNXT $1.24 —
+1.2
$45.51M — $1.15K — $1.2 — $1.24 — $45.51M — 0 -$0.41 —
Adverum Biotechnologies  ADVM $2.16 —
-3.14
$45.12M — $22.23K — $2.1 — $2.17 — $45.12M — 0 -$7.22 —
NRx Pharmaceuticals  NRXP $2.56 —
-4.71
$44.32M — $36.69K — $2.42 — $2.64 — $44.32M — 0 -$1.96 —
Modular Medical  MODD $0.79 —
-5.32
$42.86M — $21.26K — $0.75 — $0.8199 — $42.86M — 0 -$0.53 —
Akari Therapeutics  AKTX $1.33 —
+3.1
$42.79M — $6.63K — $1.29 — $1.33 — $42.79M — 0 $0 —
Kronos Bio  KRON $0.6899 —
+0.15
$42.01M — $29.98K — $0.68 — $0.6899 — $42.01M — 0 -$1.07 —
Avalo Therapeutics  AVTX $3.79 —
-3.07
$41.04M — $15.28K — $3.79 — $4.03 — $41.04M — 0.031 $118.98 —
Daxor  DXR $7.74 —
-3.25
$38.19M — $404 — $7.74 — $7.74 — $38.19M — 0 -$0.09 —
electroCore  ECOR $5.02 —
+2.03
$37.25M — $110.99K — $4.83 — $5.17 — $37.25M — 0 -$1.53 —
Iterum Therapeutics  ITRM $0.93 —
+1.65
$37.24M — $561.34K — $0.89 — $0.9399 — $37.24M — 0 -$0.94 —
Oncolytics Biotech  ONCY $0.4 —
-1.37
$35.21M — $4.7M — $0.3699 — $0.4 — $35.21M — 0 -$0.29 —
Coeptis Therapeutics  COEP $10 —
-2.82
$35.14M — $5.9K — $10 — $10.15 — $35.14M — 0 -$6.13 —
Lantern Pharma  LTRN $3.25 —
-2.99
$35.05M — $8.29K — $3.25 — $3.37 — $35.05M — 0 -$1.84 —
NeuroSense Therapeutics  NRSN $1.46 —
-2.67
$35.02M — $239.47K — $1.41 — $1.53 — $35.02M — 0 -$0.54 —
Fortress Biotech, Inc.  FBIOP $6.51 —
+0.77
$34.94M — $7.5K — $6.48 — $6.65 — $34.94M — 0 -$0.86 —
Aligos Therapeutics  ALGS $5.67 —
+0.71
$34.67M — $60.18K — $5.51 — $5.9 — $34.67M — 0 -$17.46 —
Rockwell Medical  RMTI $0.9699 —
-3.15
$33.07M — $27.48K — $0.9499 — $1.01 — $33.07M — 0 -$0.01 —
Cyclacel Pharmaceuticals  CYCC $1.47 —
+0.34
$32.63M — $11.55K — $1.42 — $1.47 — $32.63M — 0.50 $2.88 —
DarioHealth  DRIO $0.7199 —
+0.28
$31.64M — $35.3K — $0.6999 — $0.7199 — $31.64M — 0 -$0.55 —
Dyadic  DYAI $1.05 —
+1.94
$31.6M — $41.65K — $0.9899 — $1.08 — $31.6M — 0 -$0.2 —
NeuroOne Medical  NMTC $0.6199 —
+0.64
$30.89M — $4.09K — $0.6099 — $0.63 — $30.89M — 0 -$0.23 —
Zhongchao  ZCMD $1.17 —
-6.79
$29.42M — $1.45K — $1.17 — $1.17 — $29.42M — 0 -$0.12 —
CASI Pharmaceuticals  CASI $1.89 —
0
$29.28M — $128 — $1.89 — $1.89 — $29.28M — 0 -$2.54 —
Kezar Life Sciences  KZR $4 —
-0.25
$29.22M — $10.92K — $3.96 — $4.15 — $29.22M — 0 -$10.78 —
Femasys  FEMY $1.05 —
-1.38
$28.48M — $4.16K — $1.03 — $1.05 — $28.48M — 0 -$0.91 —
PolyPid  PYPD $2.79 —
0
$28.43M — $17 — $2.79 — $2.79 — $28.43M — 0 -$4.24 —
MiNK Therapeutics  INKT $7.1 —
-4.05
$28.3M — $708 — $7.1 — $7.1 — $28.3M — 0 -$2.46 —
Nephros  NEPH $2.63 —
+1.35
$27.83M — $3.93K — $2.62 — $2.63 — $27.83M — 32.81 $0.08 —
China SXT Pharmaceuticals  SXTC $1.69 —
+4.97
$27.09M — $22.74K — $1.62 — $1.69 — $27.09M — 0.013 $124.5 —
Chemomab Therapeutics  CMMB $1.38 —
+1.73
$26.1M — $4.22K — $1.34 — $1.39 — $26.1M — 0 -$0.64 —
Tenax Therapeutics  TENX $6.15 —
+1.32
$25.51M — $11.42K — $6.08 — $6.33 — $25.51M — 3.63 $1.69 —
Daré Bioscience  DARE $2.88 —
-0.69
$25.49M — $4.91K — $2.88 — $2.9 — $25.49M — 0 -$0.17 —
Nortech Systems Incorporated  NSYS $9.19 —
-0.65
$25.37M — $59 — $9.19 — $9.19 — $25.37M — 0 -$1.23 —
KALA BIO  KALA $3.91 —
-4.4
$25.23M — $2.45K — $3.91 — $4.08 — $25.23M — 0 -$7.36 —
Pulmatrix  PULM $6.63 —
+2
$24.21M — $12.46K — $6.6 — $7.15 — $24.21M — 0 -$3.35 —
Enlivex Therapeutics  ENLV $0.9599 —
-0.38
$22.95M — $1.28K — $0.9599 — $0.9599 — $22.95M — 0 -$0.73 —
Tempest Therapeutics  TPST $6.21 —
-1.35
$22.85M — $3.06K — $6.14 — $6.21 — $22.85M — 0 -$18.03 —
ImmunoPrecise Antibodies  IPA $0.4899 —
+0.02
$22.38M — $88.79K — $0.4799 — $0.5 — $22.38M — 0 -$1.21 —
Passage Bio  PASG $0.3499 —
+0.98
$21.89M — $37.96K — $0.34 — $0.3599 — $21.89M — 0 -$1.02 —
Clene  CLNN $2.4 —
-2.04
$21.56M — $10.43K — $2.4 — $2.45 — $21.56M — 0 -$4.03 —
BriaCell Therapeutics  BCTX $3.17 —
-6.9
$21.51M — $9.38M — $3.11 — $3.3 — $21.51M — 0 -$4.75 —
Lipocine  LPCN $3.89 —
+5.44
$20.81M — $4.03K — $3.68 — $3.89 — $20.81M — 0 -$1.01 —
Curis  CRIS $1.96 —
-1.51
$20.51M — $1.34K — $1.96 — $1.96 — $20.51M — 0 -$6.08 —
ABVC BioPharma  ABVC $1.21 —
+1.68
$20.3M — $250.23K — $1.14 — $1.22 — $20.3M — 0 -$0.19 —
Longeveron  LGVN $1.35 —
-1.82
$20.26M — $13.88K — $1.34 — $1.37 — $20.26M — 0 -$1.35 —
Sol-Gel  SLGL $7.21 —
-3.87
$20.09M — $914 — $7.21 — $7.21 — $20.09M — 0 -$3.8 —
Cognition Therapeutics  CGTX $0.3099 —
-0.57
$19.42M — $40.33K — $0.3099 — $0.32 — $19.42M — 0 -$0.73 —
Lexaria Bioscience  LEXX $0.9799 —
-1.98
$19.17M — $2.28K — $0.9699 — $0.9799 — $19.17M — 0 -$0.61 —
BioVie  BIVI $1.03 —
-0.48
$19.03M — $17.1K — $1.03 — $1.04 — $19.03M — 0 -$1.33 —
Elevation Oncology  ELEV $0.32 —
-1.46
$18.73M — $9.94K — $0.32 — $0.32 — $18.73M — 0 -$0.81 —
Synergy CHC  SNYR $2.04 —
0
$18.39M — $4.84K — $2.04 — $2.1 — $18.39M — 6.79 $0.3 —
HOOKIPA Pharma  HOOK $1.5 —
-7.41
$18.28M — $73.41K — $1.47 — $1.62 — $18.28M — 0 -$5.85 —
X4 Pharmaceuticals  XFOR $3.04 —
-5.86
$17.6M — $29.77K — $3.04 — $3.26 — $17.6M — 1.44 $2.11 —
NEXGEL  NXGL $2.25 —
+1.35
$17.22M — $33.03K — $2.13 — $2.34 — $17.22M — 0 -$0.45 —
DURECT  DRRX $0.54 —
-7.55
$16.89M — $103.44K — $0.54 — $0.5899 — $16.89M — 0 -$0.48 —
IRIDEX  IRIX $1 —
+0.99
$16.79M — $12.06K — $1 — $1.03 — $16.79M — 0 -$0.43 —
Beyond Air  XAIR $0.19 —
+0.21
$16.32M — $31.51K — $0.1799 — $0.19 — $16.32M — 0 -$1 —
VYNE Therapeutics  VYNE $0.9799 —
-2.5
$16.25M — $43.25K — $0.9699 — $1 — $16.25M — 0 -$0.98 —
SAB Biotherapeutics  SABS $1.73 —
-6.99
$16.07M — $76.92K — $1.72 — $1.89 — $16.07M — 0 -$3.7 —
Allarity Therapeutics  ALLR $1.07 —
-1.39
$16.06M — $374.91K — $1.03 — $1.08 — $16.06M — 0.0016 $648.26 —
GlycoMimetics  GLYC $0.2399 —
-3.95
$15.37M — $11.11K — $0.2399 — $0.2399 — $15.37M — 0 -$0.46 —
GeoVax Labs  GOVX $1 —
-2.04
$15.18M — $29.92K — $0.9899 — $1.02 — $15.18M — 0 -$2.8 —
Flora Growth  FLGC $0.67 —
-1.47
$15.12M — $4.7K — $0.67 — $0.6899 — $15.12M — 0 -$0.96 —
Cingulate  CING $3.52 —
-0.32
$14.94M — $22.21K — $3.4 — $3.53 — $14.94M — 0 -$4.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่