$3.63T
시가 총액
$202.06B
총 거래량
BTC 60.87%   •   ETH 8.82%
지배력

결과 페이지 2 - 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (448)
보건의료 (448)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galectin Therapeutics  GALT $1.28 —
-0.78
$81.01M — $163.42K — $1.24 — $1.33 — $81.01M — 0 -$0.72 —
Sensus Healthcare  SRTS $4.71 —
-1.88
$77.46M — $101.75K — $4.7 — $5 — $77.46M — 42.81 $0.11 —
Genenta Science S.p.A  GNTA $4.14 —
-1.43
$75.72M — $40 — $4.14 — $4.14 — $75.72M — 0 -$0.55 —
Adaptimmune Therapeutics  ADAP $0.28 —
+2.35
$74.61M — $19.15K — $0.28 — $0.28 — $74.61M — 0 -$0.3 —
Jasper Therapeutics  JSPR $4.95 —
+2.77
$74.36M — $8.64K — $4.76 — $4.95 — $74.36M — 0 -$5.27 —
ESSA Pharma  EPIX $1.65 —
-0.6
$73.24M — $1K — $1.65 — $1.65 — $73.24M — 0 -$0.64 —
Veru  VERU $0.5 —
+1.14
$72.63M — $41.04K — $0.4799 — $0.5 — $72.63M — 0 -$0.22 —
PDS Biotechnology  PDSB $1.58 —
0
$72.22M — $30.35K — $1.58 — $1.6 — $72.22M — 0 -$0.94 —
Inovio Pharmaceuticals  INO $1.96 —
-1.26
$71.7M — $33.38K — $1.93 — $1.96 — $71.7M — 0 -$3.15 —
Vistagen Therapeutics  VTGN $2.46 —
+1.23
$71M — $6.62K — $2.45 — $2.47 — $71M — 0 -$1.48 —
Exicure  XCUR $11 —
+8.8
$69.49M — $1.55K — $11 — $11 — $69.49M — 0 -$4.75 —
Unicycive Therapeutics  UNCY $0.5699 —
+0.86
$69.35M — $77.57K — $0.5699 — $0.5799 — $69.35M — 0 $0 —
InspireMD  NSPR $2.24 —
+0.45
$68.47M — $415 — $2.24 — $2.24 — $68.47M — 0 -$0.77 —
Assertio  ASRT $0.7099 —
+3.83
$68.21M — $10.15K — $0.6999 — $0.7099 — $68.21M — 0 -$0.32 —
Inotiv  NOTV $1.97 —
-2.48
$67.68M — $41.12K — $1.96 — $2.11 — $67.68M — 0 -$3.12 —
BeyondSpring  BYSI $1.66 —
-4.05
$66.93M — $719 — $1.65 — $1.66 — $66.93M — 0 -$0.22 —
Alterity Therapeutics  ATHE $4.11 —
+0.49
$64.31M — $713 — $4.11 — $4.11 — $64.31M — 0 -$1.78 —
Forian  FORA $2.05 —
-3.3
$63.96M — $2.53K — $2.05 — $2.06 — $63.96M — 0 -$0.12 —
Surrozen  SRZN $7.31 —
0
$62.59M — $281 — $7.31 — $7.31 — $62.59M — 0 -$24.85 —
enVVeno Medical  NVNO $3.54 —
+2.45
$62.16M — $6.6K — $3.49 — $3.54 — $62.16M — 0 -$1.18 —
Context Therapeutics Inc.  CNTX $0.6899 —
-0.14
$61.9M — $583 — $0.6899 — $0.6899 — $61.9M — 0 -$0.28 —
IceCure Medical  ICCM $1.03 —
0
$60.37M — $17.19K — $1.03 — $1.03 — $60.37M — 0 -$0.3 —
Nutriband  NTRB $5.36 —
0
$59.79M — $2.17K — $5.24 — $5.36 — $59.79M — 0 -$0.99 —
ImmuCell  ICCC $6.58 —
+7.08
$59.42M — $6.49K — $6.36 — $6.84 — $59.42M — 0 -$0.04 —
Immix Biopharma  IMMX $2.09 —
-0.48
$58.26M — $67.73K — $2.07 — $2.15 — $58.26M — 0 -$0.69 —
Outlook Therapeutics  OTLK $1.61 —
-1.1
$54.11M — $40.99K — $1.6 — $1.67 — $54.11M — 0.39 $4.09 —
HeartBeam, Inc.  BEAT $1.58 —
0
$53.41M — $193 — $1.58 — $1.58 — $53.41M — 0 -$0.74 —
Cytosorbents  CTSO $0.8399 —
-3.38
$52.63M — $26.15K — $0.8399 — $0.8699 — $52.63M — 0 -$0.29 —
Precision BioSciences  DTIL $4.65 —
-4.71
$51.56M — $75.41K — $4.58 — $4.94 — $51.56M — 0 -$2.87 —
vTv Therapeutics  VTVT $19.33 —
+1.74
$50.59M — $353 — $19.33 — $19.33 — $50.59M — 0 -$2.8 —
Fortress Biotech  FBIO $1.7 —
<0.01
$50.27M — $10.82K — $1.7 — $1.72 — $50.27M — 0 -$2.13 —
Celularity  CELU $2.1 —
-0.24
$50.17M — $17.43K — $1.9 — $2.1 — $50.17M — 0 -$2.64 —
Forte Biosciences  FBRX $7.3 —
+2.67
$48.06M — $1.37K — $7.24 — $7.3 — $48.06M — 0 -$9.51 —
Reviva Pharmaceuticals  RVPH $0.9899 —
0
$46.27M — $16.26K — $0.9499 — $0.9899 — $46.27M — 0 -$0.78 —
Adverum Biotechnologies  ADVM $2.18 —
-3.97
$45.54M — $4.25K — $2.18 — $2.23 — $45.54M — 0 -$7.22 —
Cue Biopharma  CUE $0.5999 —
-10.22
$45.3M — $348.61K — $0.5999 — $0.67 — $45.3M — 0 -$0.64 —
Anebulo Pharmaceuticals  ANEB $1.1 —
+2.8
$45.19M — $396 — $1.1 — $1.1 — $45.19M — 0 -$0.25 —
RenovoRx  RNXT $1.23 —
+0.82
$44.98M — $1.03K — $1.23 — $1.26 — $44.98M — 0 -$0.41 —
Modular Medical  MODD $0.8299 —
-1.88
$44.79M — $8.83K — $0.8199 — $0.8499 — $44.79M — 0 -$0.53 —
NRx Pharmaceuticals  NRXP $2.51 —
-4.55
$43.4M — $50.33K — $2.51 — $2.65 — $43.4M — 0 -$1.96 —
Kronos Bio  KRON $0.67 —
+0.42
$41.08M — $5.94K — $0.67 — $0.67 — $41.08M — 0 -$1.07 —
Avalo Therapeutics  AVTX $3.78 —
-0.26
$40.93M — $1.44K — $3.78 — $3.78 — $40.93M — 0.031 $118.98 —
Akari Therapeutics  AKTX $1.24 —
0
$39.9M — $20 — $1.24 — $1.24 — $39.9M — 0 $0 —
Daxor  DXR $8 —
+4.81
$39.47M — $3.1K — $7.95 — $8 — $39.47M — 0 -$0.09 —
Oncolytics Biotech  ONCY $0.4299 —
+2.53
$38.36M — $32.16K — $0.4199 — $0.45 — $38.36M — 0 -$0.29 —
Iterum Therapeutics  ITRM $0.92 —
-3.8
$36.64M — $544.08K — $0.9 — $0.9499 — $36.64M — 0 -$0.94 —
electroCore  ECOR $4.92 —
-7.34
$36.51M — $78.93K — $4.9 — $5.33 — $36.51M — 0 -$1.53 —
NeuroSense Therapeutics  NRSN $1.49 —
-1
$35.62M — $19.38K — $1.47 — $1.5 — $35.62M — 0 -$0.54 —
Lantern Pharma  LTRN $3.29 —
-1.5
$35.48M — $1.35K — $3.29 — $3.29 — $35.48M — 0 -$1.84 —
Coeptis Therapeutics  COEP $10.01 —
+1.62
$35.17M — $215 — $10.01 — $10.01 — $35.17M — 0 -$6.13 —
Fortress Biotech, Inc.  FBIOP $6.48 —
+0.31
$34.78M — $494 — $6.48 — $6.48 — $34.78M — 0 -$0.86 —
Aligos Therapeutics  ALGS $5.63 —
-7.1
$34.43M — $117.86K — $5.45 — $6.08 — $34.43M — 0 -$17.46 —
Rockwell Medical  RMTI $1 —
+0.28
$34.21M — $21.15K — $1 — $1.02 — $34.21M — 0 -$0.01 —
Cyclacel Pharmaceuticals  CYCC $1.52 —
-3.18
$33.85M — $5.14K — $1.52 — $1.54 — $33.85M — 0.52 $2.88 —
Zhongchao  ZCMD $1.29 —
+0.78
$32.58M — $330 — $1.29 — $1.29 — $32.58M — 0 -$0.12 —
Dyadic  DYAI $1.03 —
0
$30.99M — $15 — $1.03 — $1.03 — $30.99M — 0 -$0.2 —
MiNK Therapeutics  INKT $7.72 —
+2.05
$30.75M — $183 — $7.72 — $7.72 — $30.75M — 0 -$2.46 —
NeuroOne Medical  NMTC $0.6199 —
+2.31
$30.66M — $16.96K — $0.6199 — $0.6199 — $30.66M — 0 -$0.23 —
CASI Pharmaceuticals  CASI $1.96 —
+2.68
$30.37M — $108 — $1.96 — $1.96 — $30.37M — 0 -$2.54 —
Kezar Life Sciences  KZR $4.1 —
+2.24
$29.95M — $475 — $4.1 — $4.1 — $29.95M — 0 -$10.78 —
DarioHealth  DRIO $0.68 —
-1.3
$29.93M — $20.55K — $0.68 — $0.68 — $29.93M — 0 -$0.55 —
PolyPid  PYPD $2.85 —
+1.71
$29.02M — $194 — $2.85 — $2.85 — $29.02M — 0 -$4.24 —
Femasys  FEMY $1 —
-0.99
$27.24M — $3.82K — $1 — $1 — $27.24M — 0 -$0.91 —
Chemomab Therapeutics  CMMB $1.38 —
0
$26.02M — $12.76K — $1.35 — $1.38 — $26.02M — 0 -$0.64 —
China SXT Pharmaceuticals  SXTC $1.62 —
-2.42
$25.97M — $33.4K — $1.6 — $1.62 — $25.97M — 0.013 $124.5 —
Nortech Systems Incorporated  NSYS $9.4 —
+3.93
$25.94M — $6.7K — $9.17 — $9.77 — $25.94M — 0 -$1.23 —
Daré Bioscience  DARE $2.89 —
0
$25.58M — $66 — $2.89 — $2.89 — $25.58M — 0 -$0.17 —
Tenax Therapeutics  TENX $6.07 —
+2.53
$25.18M — $5.68K — $5.9 — $6.2 — $25.18M — 3.59 $1.69 —
KALA BIO  KALA $3.77 —
-4.56
$24.33M — $51.05K — $3.7 — $4.2 — $24.33M — 0 -$7.36 —
BriaCell Therapeutics  BCTX $3.56 —
+0.24
$24.11M — $6.9K — $3.51 — $3.6 — $24.11M — 0 -$4.75 —
Nephros  NEPH $2.25 —
-0.44
$23.85M — $267 — $2.25 — $2.25 — $23.85M — 28.12 $0.08 —
Enlivex Therapeutics  ENLV $0.9799 —
+1.08
$23.36M — $51 — $0.9799 — $0.9799 — $23.36M — 0 -$0.73 —
Tempest Therapeutics  TPST $6.3 —
-6.04
$23.18M — $36.16K — $6.23 — $6.8 — $23.18M — 0 -$18.03 —
Pulmatrix  PULM $6.29 —
+2.78
$22.97M — $2.24K — $6.29 — $6.29 — $22.97M — 0 -$3.35 —
Clene  CLNN $2.51 —
+0.4
$22.55M — $3.07K — $2.47 — $2.51 — $22.55M — 0 -$4.03 —
ImmunoPrecise Antibodies  IPA $0.4899 —
+0.02
$22.38M — $16.01K — $0.4799 — $0.5 — $22.38M — 0 -$1.2 —
Sol-Gel  SLGL $7.81 —
+1.43
$21.76M — $304 — $7.81 — $7.81 — $21.76M — 0 -$3.8 —
Passage Bio  PASG $0.34 —
+11.3
$20.82M — $62.98K — $0.32 — $0.34 — $20.82M — 0 -$1.02 —
Curis  CRIS $1.94 —
+1.04
$20.3M — $1.56K — $1.94 — $1.94 — $20.3M — 0 -$6.08 —
Cognition Therapeutics  CGTX $0.33 —
+2.56
$20.23M — $65.42K — $0.32 — $0.33 — $20.23M — 0 -$0.73 —
Lipocine  LPCN $3.73 —
+3.11
$19.97M — $8.5K — $3.7 — $3.92 — $19.97M — 0 -$1.01 —
Longeveron  LGVN $1.33 —
0
$19.96M — $3.73K — $1.33 — $1.33 — $19.96M — 0 -$1.35 —
ABVC BioPharma  ABVC $1.19 —
0
$19.96M — $12.56K — $1.18 — $1.21 — $19.96M — 0 -$0.19 —
Lexaria Bioscience  LEXX $0.9699 —
+1.04
$18.97M — $5.5K — $0.9599 — $0.9699 — $18.97M — 0 -$0.61 —
Elevation Oncology  ELEV $0.32 —
+1.01
$18.96M — $59.2K — $0.3099 — $0.32 — $18.96M — 0 -$0.81 —
BioVie  BIVI $1 —
-3.85
$18.56M — $200.19K — $1 — $1.06 — $18.56M — 0 -$1.33 —
HOOKIPA Pharma  HOOK $1.49 —
-1.97
$18.16M — $1.44M — $1.47 — $1.73 — $18.16M — 0 -$5.85 —
DURECT  DRRX $0.5799 —
-1.8
$17.94M — $42.84K — $0.5699 — $0.5799 — $17.94M — 0 -$0.48 —
VYNE Therapeutics  VYNE $1.06 —
+5.7
$17.58M — $6.26K — $1.02 — $1.06 — $17.58M — 0 -$0.98 —
NEXGEL  NXGL $2.29 —
+3.15
$17.53M — $845 — $2.29 — $2.29 — $17.53M — 0 -$0.45 —
Synergy CHC  SNYR $1.93 —
-8.1
$17.4M — $21.07K — $1.93 — $2 — $17.4M — 6.43 $0.3 —
IRIDEX  IRIX $1.02 —
0
$17.12M — $44.41K — $1.02 — $1.05 — $17.12M — 0 -$0.43 —
GlycoMimetics  GLYC $0.25 —
+0.77
$16.14M — $5.38K — $0.25 — $0.25 — $16.14M — 0 -$0.46 —
SAB Biotherapeutics  SABS $1.73 —
+1.17
$16.07M — $67.67K — $1.71 — $1.73 — $16.07M — 0 -$3.7 —
Beyond Air  XAIR $0.19 —
+0.58
$15.98M — $28.23K — $0.19 — $0.19 — $15.98M — 0 -$1 —
Allarity Therapeutics  ALLR $1.05 —
-2.38
$15.9M — $31.8K — $1.05 — $1.08 — $15.9M — 0.0016 $648.26 —
X4 Pharmaceuticals  XFOR $2.73 —
-1.44
$15.8M — $2.65K — $2.7 — $2.73 — $15.8M — 1.29 $2.11 —
Leap Therapeutics  LPTX $0.38 —
+5.15
$15.75M — $3.21K — $0.3699 — $0.38 — $15.75M — 0 -$1.67 —
GeoVax Labs  GOVX $0.9799 —
+0.01
$14.89M — $12.62K — $0.9599 — $0.9799 — $14.89M — 0 -$2.8 —
Cocrystal Pharma  COCP $1.46 —
+2.1
$14.85M — $2.42K — $1.45 — $1.56 — $14.85M — 0 -$1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.