Страница результатов 2 - Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (451)
NasdaqCM (451)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (451)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (289)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (20)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oramed Pharmaceuticals ORMP | $2.18 — |
+0.93
|
$89.05M — | $18.03K — | $2.16 — | $2.2 — | $89.05M — | 0 | -$0.71 — | |
| Veru VERU | $0.6099 — |
+3.94
|
$88.92M — | $897.99K — | $0.5899 — | $0.6199 — | $88.92M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.89 — |
-1.04
|
$85.91M — | $18.16K — | $1.88 — | $1.96 — | $85.91M — | 0 | -$0.26 — | |
| Oncolytics Biotech ONCY | $0.92 — |
+16.81
|
$81.71M — | $1.54M — | $0.77 — | $0.9599 — | $81.71M — | 0 | -$0.29 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Quipt Home Medical QIPT | $1.78 — |
0
|
$80M — | $110.11K — | $1.76 — | $1.8 — | $80M — | 0 | -$0.21 — | |
| ESSA Pharma EPIX | $1.73 — |
+1.76
|
$76.79M — | $48.11K — | $1.69 — | $1.74 — | $76.79M — | 0 | -$0.64 — | |
| Sensus Healthcare SRTS | $4.66 — |
-0.85
|
$76.63M — | $36.65K — | $4.64 — | $4.74 — | $76.63M — | 42.36 | $0.11 — | |
| Outlook Therapeutics OTLK | $1.78 — |
+4.09
|
$76.28M — | $595.8K — | $1.71 — | $1.82 — | $76.28M — | 0.43 | $4.09 — | |
| Inotiv NOTV | $2.09 — |
+3.21
|
$71.8M — | $268.14K — | $2.01 — | $2.12 — | $71.8M — | 0 | -$3.12 — | |
| Surrozen SRZN | $8.36 — |
-6.07
|
$71.58M — | $22.88K — | $8 — | $8.95 — | $71.58M — | 0 | -$24.85 — | |
| Immix Biopharma IMMX | $2.55 — |
+5.81
|
$71.09M — | $101.83K — | $2.42 — | $2.59 — | $71.09M — | 0 | -$0.69 — | |
| enVVeno Medical NVNO | $3.99 — |
+1.01
|
$69.97M — | $52.62K — | $3.91 — | $4.04 — | $69.97M — | 0 | -$1.18 — | |
| Genenta Science S.p.A GNTA | $3.8 — |
-1.81
|
$69.5M — | $3.94K — | $3.75 — | $3.93 — | $69.5M — | 0 | -$0.58 — | |
| Anebulo Pharmaceuticals ANEB | $1.68 — |
-7.18
|
$69.02M — | $10.67K — | $1.68 — | $1.81 — | $69.02M — | 0 | -$0.25 — | |
| INmune Bio INMB | $2.53 — |
+7.2
|
$68.92M — | $4.7M — | $2.3 — | $2.77 — | $68.92M — | 0 | -$1.93 — | |
| InspireMD NSPR | $2.24 — |
+0.45
|
$68.62M — | $44.76K — | $2.2 — | $2.29 — | $68.62M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.09 — |
+9
|
$68.25M — | $201.86K — | $1 — | $1.13 — | $68.25M — | 0 | -$0.29 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
+3.14
|
$66.26M — | $459.96K — | $0.2399 — | $0.25 — | $66.26M — | 0 | -$0.3 — | |
| NRx Pharmaceuticals NRXP | $3.38 — |
+1.81
|
$65.92M — | $93.87K — | $3.22 — | $3.39 — | $65.92M — | 0 | -$1.96 — | |
| Assertio ASRT | $0.65 — |
-3.23
|
$62.54M — | $125.87K — | $0.65 — | $0.68 — | $62.54M — | 0 | -$0.32 — | |
| IceCure Medical ICCM | $1.06 — |
+4.46
|
$61.92M — | $581.71K — | $0.9799 — | $1.09 — | $61.92M — | 0 | -$0.28 — | |
| Alterity Therapeutics ATHE | $4.15 — |
+2.64
|
$61.43M — | $11.27K — | $3.88 — | $4.15 — | $61.43M — | 0 | -$1.84 — | |
| Forian FORA | $1.96 — |
-0.51
|
$61.16M — | $3.44K — | $1.96 — | $2 — | $61.16M — | 0 | -$0.12 — | |
| PDS Biotechnology PDSB | $1.33 — |
+4.72
|
$60.79M — | $141.46K — | $1.26 — | $1.34 — | $60.79M — | 0 | -$0.94 — | |
| ImmunoPrecise Antibodies IPA | $1.31 — |
+23.58
|
$59.95M — | $2.71M — | $1.08 — | $1.31 — | $59.95M — | 0 | -$1.23 — | |
| Unicycive Therapeutics UNCY | $4.6 — |
-0.86
|
$58.73M — | $819.5K — | $4.31 — | $4.65 — | $58.73M — | 0 | $0 — | |
| Vistagen Therapeutics VTGN | $2 — |
-1.96
|
$58.32M — | $107.24K — | $1.99 — | $2.05 — | $58.32M — | 0 | -$1.67 — | |
| ImmuCell ICCC | $6.4 — |
-1.62
|
$57.79M — | $1.84K — | $6.21 — | $6.53 — | $57.79M — | 0 | -$0.04 — | |
| Context Therapeutics Inc. CNTX | $0.64 — |
+1.33
|
$57.43M — | $117.17K — | $0.6199 — | $0.66 — | $57.43M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.88 — |
+2.73
|
$55.59M — | $180.98K — | $1.86 — | $1.94 — | $55.59M — | 0 | -$2.13 — | |
| Avalo Therapeutics AVTX | $4.96 — |
+0.4
|
$53.7M — | $22.01K — | $4.91 — | $5.02 — | $53.7M — | 0.041 | $118.98 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| ABVC BioPharma ABVC | $3.11 — |
+0.32
|
$52.81M — | $662.07K — | $2.8 — | $3.12 — | $52.81M — | 0 | -$0.19 — | |
| Cue Biopharma CUE | $0.6999 — |
+0.46
|
$52.38M — | $66.63K — | $0.67 — | $0.7099 — | $52.38M — | 0 | -$0.64 — | |
| RenovoRx RNXT | $1.36 — |
+4.62
|
$49.74M — | $93.33K — | $1.29 — | $1.37 — | $49.74M — | 0 | -$0.41 — | |
| Inovio Pharmaceuticals INO | $1.33 — |
-37.85
|
$48.78M — | $21.09M — | $1.3 — | $1.54 — | $48.78M — | 0 | -$3.15 — | |
| Precision BioSciences DTIL | $4.34 — |
+1.88
|
$48.12M — | $61.35K — | $4.19 — | $4.38 — | $48.12M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $7.84 — |
+7.25
|
$47.94M — | $96.01K — | $7.29 — | $8.06 — | $47.94M — | 0 | -$17.46 — | |
| Adverum Biotechnologies ADVM | $2.28 — |
+0.88
|
$47.63M — | $73.59K — | $2.26 — | $2.34 — | $47.63M — | 0 | -$7.22 — | |
| Celularity CELU | $1.98 — |
-2.46
|
$47.42M — | $20.39K — | $1.96 — | $2.1 — | $47.42M — | 0 | -$2.64 — | |
| NeuroSense Therapeutics NRSN | $1.91 — |
+0.53
|
$45.82M — | $85.96K — | $1.84 — | $1.92 — | $45.82M — | 0 | -$0.54 — | |
| electroCore ECOR | $6.11 — |
+14.1
|
$45.34M — | $185.16K — | $5.39 — | $6.22 — | $45.34M — | 0 | -$1.53 — | |
| HeartBeam, Inc. BEAT | $1.3 — |
+0.78
|
$43.95M — | $67.17K — | $1.25 — | $1.33 — | $43.95M — | 0 | -$0.74 — | |
| Exicure XCUR | $6.78 — |
+13.76
|
$42.83M — | $304.86K — | $5.8 — | $8.15 — | $42.83M — | 0 | -$3.78 — | |
| Nephros NEPH | $4.03 — |
+1.26
|
$42.72M — | $19.11K — | $3.98 — | $4.12 — | $42.72M — | 50.37 | $0.08 — | |
| Fortress Biotech, Inc. FBIOP | $7.89 — |
-6.07
|
$42.35M — | $4.76K — | $7.69 — | $8.4 — | $42.35M — | 0 | -$0.86 — | |
| Modular Medical MODD | $0.7299 — |
+4.31
|
$39.61M — | $360.02K — | $0.67 — | $0.77 — | $39.61M — | 0 | -$0.51 — | |
| vTv Therapeutics VTVT | $15.07 — |
+0.07
|
$39.44M — | $2.08K — | $15.07 — | $15.07 — | $39.44M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.9599 — |
-0.42
|
$38.56M — | $491.96K — | $0.9399 — | $0.9799 — | $38.56M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.17 — |
+1.3
|
$37.65M — | $2.25K — | $1.14 — | $1.17 — | $37.65M — | 0 | $0 — | |
| PolyPid PYPD | $3.5 — |
+0.29
|
$35.67M — | $82.45K — | $3.47 — | $3.57 — | $35.67M — | 0 | -$4.24 — | |
| Lantern Pharma LTRN | $3.25 — |
+2.2
|
$35.05M — | $22.39K — | $3.2 — | $3.34 — | $35.05M — | 0 | -$1.84 — | |
| Clene CLNN | $3.9 — |
-1.27
|
$35.03M — | $32.79K — | $3.87 — | $4 — | $35.03M — | 0 | -$4.03 — | |
| NeuroOne Medical NMTC | $0.6999 — |
+1.59
|
$34.92M — | $34.28K — | $0.68 — | $0.7099 — | $34.92M — | 0 | -$0.23 — | |
| Kezar Life Sciences KZR | $4.58 — |
+2
|
$33.46M — | $22.53K — | $4.49 — | $4.61 — | $33.46M — | 0 | -$10.78 — | |
| KALA BIO KALA | $5.1 — |
+0.59
|
$32.91M — | $54.94K — | $5.05 — | $5.38 — | $32.91M — | 0 | -$7.36 — | |
| DarioHealth DRIO | $0.6999 — |
-0.75
|
$31.34M — | $34.05K — | $0.6999 — | $0.7199 — | $31.34M — | 0 | -$0.55 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.19 — |
+10.19
|
$30.49M — | $2.23M — | $1 — | $1.25 — | $30.49M — | 0 | -$0.6 — | |
| Femasys FEMY | $0.93 — |
-1.95
|
$30.29M — | $24.13K — | $0.93 — | $0.9499 — | $30.29M — | 0 | -$0.91 — | |
| Zhongchao ZCMD | $1.17 — |
0
|
$29.55M — | $6.13K — | $1.16 — | $1.2 — | $29.55M — | 0 | -$0.12 — | |
| Synergy CHC SNYR | $3.24 — |
0
|
$29.21M — | $89.59K — | $3.09 — | $3.29 — | $29.21M — | 10.79 | $0.3 — | |
| MiNK Therapeutics INKT | $7.23 — |
+0.86
|
$28.82M — | $3.36K — | $6.8 — | $7.55 — | $28.82M — | 0 | -$2.46 — | |
| Passage Bio PASG | $0.46 — |
+13.51
|
$28.66M — | $499.65K — | $0.4299 — | $0.4699 — | $28.66M — | 0 | -$1.02 — | |
| Dyadic DYAI | $0.9399 — |
0
|
$28.29M — | $112.28K — | $0.92 — | $0.9799 — | $28.29M — | 0 | -$0.2 — | |
| Rockwell Medical RMTI | $0.8199 — |
+0.34
|
$28.19M — | $160.88K — | $0.81 — | $0.8599 — | $28.19M — | 0 | -$0.01 — | |
| Enlivex Therapeutics ENLV | $1.18 — |
+4.42
|
$28.14M — | $141.09K — | $1.16 — | $1.21 — | $28.14M — | 0 | -$0.66 — | |
| Coeptis Therapeutics COEP | $7.54 — |
+0.8
|
$26.49M — | $20.94K — | $7.41 — | $7.6 — | $26.49M — | 0 | -$6.13 — | |
| Tempest Therapeutics TPST | $7.13 — |
0
|
$26.26M — | $48.65K — | $7.07 — | $7.18 — | $26.26M — | 0 | -$18.03 — | |
| Vivos Therapeutics VVOS | $4.43 — |
+15.67
|
$26.09M — | $994.46K — | $3.88 — | $4.5 — | $26.09M — | 0 | -$1.04 — | |
| Cognition Therapeutics CGTX | $0.4099 — |
+20.82
|
$25.11M — | $14.39M — | $0.3499 — | $0.4199 — | $25.11M — | 0 | -$0.73 — | |
| Citius Pharmaceuticals CTXR | $2.21 — |
+5.24
|
$24.7M — | $2.8M — | $1.99 — | $2.48 — | $24.7M — | 0 | -$5.76 — | |
| Nortech Systems Incorporated NSYS | $8.87 — |
-6.53
|
$24.49M — | $51.48K — | $8.71 — | $9.2 — | $24.49M — | 0 | -$1.23 — | |
| Reviva Pharmaceuticals RVPH | $0.3599 — |
-6.49
|
$24.48M — | $2.14M — | $0.3599 — | $0.4 — | $24.48M — | 0 | -$0.78 — | |
| Tenax Therapeutics TENX | $5.81 — |
+1.22
|
$24.1M — | $5.97K — | $5.8 — | $5.9 — | $24.1M — | 3.43 | $1.69 — | |
| Pulmatrix PULM | $6.53 — |
-3.97
|
$23.85M — | $15.7K — | $6.52 — | $6.91 — | $23.85M — | 0 | -$3.35 — | |
| VYNE Therapeutics VYNE | $1.43 — |
-5.63
|
$23.75M — | $1.07M — | $1.32 — | $1.49 — | $23.75M — | 0 | -$0.98 — | |
| Elevation Oncology ELEV | $0.39 — |
+2.46
|
$22.99M — | $540.23K — | $0.38 — | $0.39 — | $22.99M — | 0 | -$0.81 — | |
| Streamline Health STRM | $5.2 — |
0
|
$22.63M — | $57.67K — | $5.18 — | $5.24 — | $22.63M — | 0 | -$2.22 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
+0.43
|
$22.23M — | $39.71K — | $1.16 — | $1.19 — | $22.23M — | 0 | -$0.64 — | |
| Aytu BioPharma AYTU | $2.39 — |
+4.15
|
$21.41M — | $172.52K — | $2.27 — | $2.45 — | $21.41M — | 0 | -$1.49 — | |
| Daré Bioscience DARE | $2.4 — |
0
|
$21.24M — | $10.23K — | $2.39 — | $2.41 — | $21.24M — | 0 | -$0.17 — | |
| Sol-Gel SLGL | $7.47 — |
0
|
$20.8M — | $428 — | $7.47 — | $7.47 — | $20.8M — | 0 | -$4.7 — | |
| DURECT DRRX | $0.67 — |
+0.02
|
$20.7M — | $16.7K — | $0.64 — | $0.6899 — | $20.7M — | 0 | -$0.48 — | |
| NuCana NCNA | $0.05 — |
-5.13
|
$20.45M — | $43.43M — | $0.05 — | $0.05999 — | $20.45M — | 0 | -$5.15 — | |
| NEXGEL NXGL | $2.65 — |
+1.15
|
$20.28M — | $5.03K — | $2.62 — | $2.7 — | $20.28M — | 0 | -$0.45 — | |
| CASI Pharmaceuticals CASI | $1.3 — |
-2.28
|
$20.14M — | $12.57K — | $1.3 — | $1.39 — | $20.14M — | 0 | -$2.54 — | |
| BriaCell Therapeutics BCTX | $2.91 — |
-0.68
|
$20.02M — | $69.78K — | $2.88 — | $2.96 — | $20.02M — | 0 | -$7.69 — | |
| Longeveron LGVN | $1.31 — |
+0.77
|
$19.66M — | $41.9K — | $1.29 — | $1.32 — | $19.66M — | 0 | -$1.35 — | |
| Curis CRIS | $1.81 — |
+3.43
|
$18.94M — | $131.47K — | $1.7 — | $1.98 — | $18.94M — | 0 | -$6.08 — | |
| Precipio PRPO | $12.4 — |
+9.76
|
$18.75M — | $40.18K — | $11.23 — | $12.45 — | $18.75M — | 0 | -$2.06 — | |
| Cingulate CING | $4.28 — |
-1.38
|
$18.17M — | $40.44K — | $4.27 — | $4.49 — | $18.17M — | 0 | -$4.03 — | |
| Marker Therapeutics MRKR | $1.6 — |
+1.91
|
$18.1M — | $33.36K — | $1.58 — | $1.65 — | $18.1M — | 0 | -$1.32 — | |
| MEI Pharma MEIP | $2.68 — |
+8.67
|
$17.86M — | $53.77K — | $2.37 — | $2.68 — | $17.86M — | 0 | -$4.75 — | |
| Lexaria Bioscience LEXX | $0.9 — |
+1.12
|
$17.6M — | $31.06K — | $0.8599 — | $0.92 — | $17.6M — | 0 | -$0.61 — | |
| ProPhase Labs PRPH | $0.4199 — |
+3.67
|
$17.38M — | $479.92K — | $0.4 — | $0.4299 — | $17.38M — | 0 | -$2.23 — | |
| BioLineRx Ltd. BLRX | $4.48 — |
-2.82
|
$16.67M — | $36.04K — | $4.39 — | $4.63 — | $16.67M — | 0 | -$6 — | |
| Beyond Air XAIR | $0.1799 — |
+0.67
|
$16.61M — | $702.17K — | $0.1799 — | $0.19 — | $16.61M — | 0 | -$0.69 — | |
| Lipocine LPCN | $3.1 — |
-0.32
|
$16.59M — | $25.68K — | $3.09 — | $3.19 — | $16.59M — | 0 | -$1.01 — | |
| Hoth Therapeutics HOTH | $1.21 — |
+0.83
|
$15.98M — | $132.99K — | $1.18 — | $1.23 — | $15.98M — | 0 | -$1.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||