Страница результатов 2 - Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (448)
NasdaqCM (448)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiol Therapeutics CRDL | $0.81 — |
-10.99
|
$68.63M — | $224.69K — | $0.81 — | $0.93 — | $68.63M — | 0 | -$0.36 — | |
| Vistagen Therapeutics VTGN | $2.35 — |
+3.07
|
$67.83M — | $231.97K — | $2.15 — | $2.38 — | $67.83M — | 0 | -$1.48 — | |
| IceCure Medical ICCM | $1.14 — |
-8.06
|
$66.82M — | $231.72K — | $1.13 — | $1.23 — | $66.82M — | 0 | -$0.3 — | |
| Genenta Science S.p.A GNTA | $3.61 — |
-2.43
|
$66.03M — | $1.81K — | $3.61 — | $3.8 — | $66.03M — | 0 | -$0.53 — | |
| ESSA Pharma EPIX | $1.48 — |
-6.33
|
$65.7M — | $311.15K — | $1.43 — | $1.59 — | $65.7M — | 0 | -$0.69 — | |
| Cassava Sciences SAVA | $1.3 — |
+2.36
|
$62.8M — | $1.56M — | $1.17 — | $1.31 — | $62.8M — | 0 | -$1.46 — | |
| Avalo Therapeutics AVTX | $5.8 — |
-11.99
|
$61.9M — | $48.45K — | $5.56 — | $6.5 — | $61.9M — | 0 | -$20.91 — | |
| Unicycive Therapeutics UNCY | $0.52 — |
-12.56
|
$61.76M — | $1.49M — | $0.4699 — | $0.5799 — | $61.76M — | 0 | -$0.46 — | |
| Corbus Pharmaceuticals CRBP | $5.02 — |
+2.03
|
$61.41M — | $204.55K — | $4.68 — | $5.04 — | $61.41M — | 0 | -$3.68 — | |
| Cytosorbents CTSO | $0.9699 — |
-2.02
|
$60.63M — | $151.78K — | $0.9499 — | $1.04 — | $60.63M — | 0 | -$0.38 — | |
| Assertio ASRT | $0.63 — |
-8.17
|
$60.07M — | $739.22K — | $0.6199 — | $0.66 — | $60.07M — | 0 | -$0.23 — | |
| Nutriband NTRB | $5.4 — |
-1.82
|
$59.97M — | $7.08K — | $5.4 — | $5.66 — | $59.97M — | 0 | -$0.71 — | |
| Forian FORA | $1.92 — |
+1.05
|
$59.55M — | $4.51K — | $1.91 — | $2.11 — | $59.55M — | 0 | -$0.15 — | |
| Jasper Therapeutics JSPR | $3.81 — |
-4.99
|
$57.23M — | $222.57K — | $3.65 — | $3.95 — | $57.23M — | 0 | -$4.89 — | |
| Inovio Pharmaceuticals INO | $1.56 — |
-1.89
|
$57.2M — | $606.68K — | $1.5 — | $1.58 — | $57.2M — | 0 | -$3.95 — | |
| HeartBeam, Inc. BEAT | $1.69 — |
-7.65
|
$57M — | $248.85K — | $1.63 — | $1.78 — | $57M — | 0 | -$0.73 — | |
| BeyondSpring BYSI | $1.34 — |
-13.55
|
$54.02M — | $45.06K — | $1.34 — | $1.66 — | $54.02M — | 0 | -$0.21 — | |
| Context Therapeutics Inc. CNTX | $0.5999 — |
-16.68
|
$53.74M — | $478.06K — | $0.5899 — | $0.7199 — | $53.74M — | 0 | -$0.46 — | |
| Microbot Medical MBOT | $1.49 — |
-5.1
|
$51.77M — | $1.03M — | $1.35 — | $1.54 — | $51.77M — | 0 | -$0.73 — | |
| Precision BioSciences DTIL | $4.61 — |
-2.12
|
$48.32M — | $178.11K — | $4.48 — | $4.71 — | $48.32M — | 4.43 | $1.04 — | |
| ImmuCell ICCC | $5.36 — |
-0.37
|
$48.15M — | $24.24K — | $5.3 — | $5.72 — | $48.15M — | 0 | -$0.26 — | |
| iCAD ICAD | $1.75 — |
-5.41
|
$47.89M — | $419.07K — | $1.67 — | $1.81 — | $47.89M — | 0 | -$0.21 — | |
| Modular Medical MODD | $0.88 — |
-9.57
|
$47.24M — | $688.38K — | $0.8399 — | $0.9599 — | $47.24M — | 0 | -$0.53 — | |
| Fortress Biotech FBIO | $1.52 — |
0
|
$44.89M — | $281.5K — | $1.44 — | $1.55 — | $44.89M — | 0 | -$2.69 — | |
| Cyclacel Pharmaceuticals CYCC | $0.2099 — |
-6.96
|
$44.06M — | $203.42K — | $0.2 — | $0.23 — | $44.06M — | 0 | -$27.39 — | |
| PDS Biotechnology PDSB | $0.9499 — |
-9.51
|
$43.13M — | $501.61K — | $0.91 — | $1.02 — | $43.13M — | 0 | -$1.03 — | |
| Oncolytics Biotech ONCY | $0.5 — |
-3.28
|
$42.8M — | $499.94K — | $0.4699 — | $0.51 — | $42.8M — | 0 | -$0.29 — | |
| vTv Therapeutics VTVT | $16.26 — |
-7.03
|
$42.48M — | $6.23K — | $16.26 — | $16.7 — | $42.48M — | 0 | -$3.2 — | |
| Anebulo Pharmaceuticals ANEB | $1.02 — |
-5.56
|
$41.91M — | $37.15K — | $1 — | $1.07 — | $41.91M — | 0 | -$0.29 — | |
| Cue Biopharma CUE | $0.68 — |
-11.24
|
$41.73M — | $249.76K — | $0.66 — | $0.81 — | $41.73M — | 0 | -$0.72 — | |
| Immix Biopharma IMMX | $1.5 — |
-5.06
|
$41.58M — | $33.48K — | $1.5 — | $1.64 — | $41.58M — | 0 | -$0.76 — | |
| electroCore ECOR | $5.66 — |
-3.58
|
$40.71M — | $126.89K — | $5.24 — | $5.86 — | $40.71M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.29 — |
-7.66
|
$40.16M — | $332.49K — | $2.22 — | $2.77 — | $40.16M — | 0 | -$1.27 — | |
| Agenus AGEN | $1.56 — |
-2.5
|
$39.48M — | $445.86K — | $1.47 — | $1.57 — | $39.48M — | 0 | -$10.59 — | |
| Iterum Therapeutics ITRM | $1.13 — |
-3.42
|
$39.08M — | $527.66K — | $1.09 — | $1.24 — | $39.08M — | 0 | -$1.26 — | |
| Forte Biosciences FBRX | $5.88 — |
-10.64
|
$38.7M — | $8.24K — | $5.94 — | $6.32 — | $38.7M — | 0 | -$12.16 — | |
| Outlook Therapeutics OTLK | $1.2 — |
-0.83
|
$38.42M — | $369.93K — | $1.11 — | $1.21 — | $38.42M — | 0 | -$2.48 — | |
| Daxor DXR | $7.64 — |
-3.66
|
$37.7M — | $20.29K — | $7.5 — | $8.25 — | $37.7M — | 0 | -$0.09 — | |
| Dyadic DYAI | $1.25 — |
-6.72
|
$37.61M — | $90.26K — | $1.22 — | $1.3 — | $37.61M — | 0 | -$0.2 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
+2.19
|
$37.27M — | $2.39M — | $0.19 — | $0.2099 — | $37.27M — | 0 | -$0.19 — | |
| Aligos Therapeutics ALGS | $5.95 — |
-8.18
|
$36.38M — | $348.09K — | $5.05 — | $6.1 — | $36.38M — | 0 | -$20.94 — | |
| Surrozen SRZN | $10.99 — |
-4.35
|
$36.06M — | $11.29K — | $10.74 — | $11.56 — | $36.06M — | 0 | -$21.67 — | |
| Rockwell Medical RMTI | $1 — |
-1.96
|
$34.06M — | $313.93K — | $0.9599 — | $1.01 — | $34.06M — | 0 | -$0.03 — | |
| China SXT Pharmaceuticals SXTC | $2.45 — |
+2.08
|
$33.72M — | $32.06K — | $2.4 — | $2.61 — | $33.72M — | 0.019 | $124.3 — | |
| MiNK Therapeutics INKT | $8.41 — |
-3.89
|
$33.36M — | $14.56K — | $7.8 — | $8.64 — | $33.36M — | 0 | -$2.86 — | |
| Celularity CELU | $1.38 — |
-9.8
|
$32.85M — | $128K — | $1.36 — | $1.57 — | $32.85M — | 0 | -$100.39 — | |
| Zhongchao ZCMD | $1.3 — |
+3.17
|
$32.83M — | $4.2K — | $1.3 — | $1.4 — | $32.83M — | 0 | -$2.51 — | |
| CASI Pharmaceuticals CASI | $2.09 — |
-0.48
|
$32.38M — | $11.02K — | $2.04 — | $2.22 — | $32.38M — | 0 | -$2.56 — | |
| Femasys FEMY | $1.19 — |
-3.25
|
$32.31M — | $531.63K — | $1.13 — | $1.23 — | $32.31M — | 0 | -$0.85 — | |
| Lantern Pharma LTRN | $2.99 — |
-8
|
$32.25M — | $47.29K — | $2.91 — | $3.25 — | $32.25M — | 0 | -$1.93 — | |
| iBio IBIO | $3.23 — |
-15.13
|
$31.85M — | $777.6K — | $3.06 — | $3.8 — | $31.85M — | 2.48 | $1.3 — | |
| Alterity Therapeutics ATHE | $2.9 — |
-1.19
|
$31.77M — | $52.92K — | $2.58 — | $3.02 — | $31.77M — | 0 | -$1.51 — | |
| Coeptis Therapeutics COEP | $9.67 — |
-0.82
|
$31.35M — | $54.26K — | $9.15 — | $9.9 — | $31.35M — | 0 | -$5.6 — | |
| RenovoRx RNXT | $0.88 — |
-3.14
|
$31.35M — | $21.12K — | $0.8599 — | $0.9699 — | $31.35M — | 0 | -$0.58 — | |
| Fortress Biotech, Inc. FBIOP | $5.73 — |
+0.7
|
$30.76M — | $11.69K — | $5.25 — | $5.75 — | $30.76M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $1.79 — |
-4.28
|
$30.28M — | $179.59K — | $1.76 — | $1.85 — | $30.28M — | 0 | -$2.36 — | |
| Kezar Life Sciences KZR | $4.12 — |
-8.44
|
$30.1M — | $69.29K — | $3.62 — | $4.47 — | $30.1M — | 0 | -$11.49 — | |
| Akari Therapeutics AKTX | $1.12 — |
-4.68
|
$29.52M — | $15.32K — | $1.05 — | $1.16 — | $29.52M — | 0 | -$2.58 — | |
| Tempest Therapeutics TPST | $0.6099 — |
-14.53
|
$27.93M — | $1.39M — | $0.5999 — | $0.7099 — | $27.93M — | 0 | -$1.5 — | |
| KALA BIO KALA | $4.24 — |
-8.32
|
$27.36M — | $35.34K — | $4.01 — | $4.63 — | $27.36M — | 0 | -$10.15 — | |
| PolyPid PYPD | $2.51 — |
-7.72
|
$25.58M — | $16.44K — | $2.5 — | $2.63 — | $25.58M — | 0 | -$4.91 — | |
| Daré Bioscience DARE | $2.9 — |
-1.19
|
$25.19M — | $18.93K — | $2.88 — | $2.93 — | $25.19M — | 0 | -$0.58 — | |
| Nortech Systems Incorporated NSYS | $9 — |
-2.17
|
$24.81M — | $5.61K — | $8.01 — | $9 — | $24.81M — | 5.73 | $1.57 — | |
| Lexaria Bioscience LEXX | $1.41 — |
-7.84
|
$24.75M — | $116.88K — | $1.35 — | $1.55 — | $24.75M — | 0 | -$0.5 — | |
| Reviva Pharmaceuticals RVPH | $0.53 — |
-5.94
|
$24.69M — | $844.27K — | $0.4899 — | $0.55 — | $24.69M — | 0 | -$0.9 — | |
| DURECT DRRX | $0.78 — |
-1.99
|
$24.3M — | $95.97K — | $0.78 — | $0.8199 — | $24.3M — | 0 | -$0.6 — | |
| VYNE Therapeutics VYNE | $1.56 — |
-6.59
|
$23.73M — | $100.03K — | $1.54 — | $1.64 — | $23.73M — | 0 | -$0.93 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| DarioHealth DRIO | $0.56 — |
-2.83
|
$23.28M — | $178.39K — | $0.55 — | $0.5799 — | $23.28M — | 0 | -$0.61 — | |
| Clene CLNN | $2.69 — |
-11.8
|
$23.22M — | $34.11K — | $2.69 — | $3.04 — | $23.22M — | 0 | -$5.67 — | |
| Tenax Therapeutics TENX | $5.8 — |
-3.33
|
$23M — | $24.61K — | $5.67 — | $6.25 — | $23M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+6.45
|
$23M — | $163.95K — | $0.8499 — | $1.04 — | $23M — | 0 | -$0.76 — | |
| Cara Therapeutics CARA | $4.8 — |
-3.03
|
$21.95M — | $30.27K — | $4.73 — | $4.88 — | $21.95M — | 0 | -$15.52 — | |
| Cognition Therapeutics CGTX | $0.3499 — |
-8.24
|
$21.95M — | $975.82K — | $0.34 — | $0.39 — | $21.95M — | 0 | -$0.86 — | |
| Nephros NEPH | $2.04 — |
-5.12
|
$21.62M — | $25.56K — | $2.03 — | $2.19 — | $21.62M — | 204.00 | $0.01 — | |
| Beyond Air XAIR | $0.2399 — |
-1.55
|
$21.33M — | $1.38M — | $0.22 — | $0.25 — | $21.33M — | 0 | -$1 — | |
| Passage Bio PASG | $0.34 — |
-4.25
|
$21.13M — | $386.02K — | $0.33 — | $0.4 — | $21.13M — | 0 | -$1.07 — | |
| Enlivex Therapeutics ENLV | $0.89 — |
-6.17
|
$21M — | $104.01K — | $0.8499 — | $0.93 — | $21M — | 0 | -$0.73 — | |
| Longeveron LGVN | $1.4 — |
-3.45
|
$20.9M — | $142.98K — | $1.3 — | $1.43 — | $20.9M — | 0 | -$2.62 — | |
| Synergy CHC SNYR | $2.3 — |
+3.38
|
$19.98M — | $59.4K — | $2.15 — | $2.43 — | $19.98M — | 8.19 | $0.28 — | |
| Chemomab Therapeutics CMMB | $1.05 — |
-1.87
|
$19.8M — | $85.65K — | $1 — | $1.06 — | $19.8M — | 0 | -$0.86 — | |
| Pulmatrix PULM | $5.4 — |
-9.7
|
$19.72M — | $36.65K — | $5.25 — | $6 — | $19.72M — | 0 | -$2.62 — | |
| ABVC BioPharma ABVC | $0.7399 — |
-18.86
|
$17.58M — | $230.88K — | $0.7399 — | $0.88 — | $17.58M — | 0 | -$0.81 — | |
| NEXGEL NXGL | $2.57 — |
-3.75
|
$17.46M — | $114.92K — | $2.43 — | $2.66 — | $17.46M — | 0 | -$0.5 — | |
| Equillium EQ | $0.4699 — |
+0.79
|
$16.83M — | $171.23K — | $0.44 — | $0.53 — | $16.83M — | 0 | -$0.23 — | |
| ImmunoPrecise Antibodies IPA | $0.3599 — |
+5.85
|
$16.47M — | $445.6K — | $0.34 — | $0.38 — | $16.47M — | 0 | -$1.18 — | |
| Accelerate Diagnostics AXDX | $0.65 — |
-6.47
|
$16.28M — | $181.9K — | $0.63 — | $0.68 — | $16.28M — | 0 | -$2.15 — | |
| Edesa Biotech EDSA | $2.31 — |
-0.43
|
$16.15M — | $3.17K — | $2.2 — | $2.31 — | $16.15M — | 0 | -$1.87 — | |
| Lipocine LPCN | $3.01 — |
-2.9
|
$16.1M — | $8.1K — | $2.95 — | $3.32 — | $16.1M — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5899 — |
-5.39
|
$15.12M — | $234.84K — | $0.5699 — | $0.63 — | $15.12M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.55 — |
-0.78
|
$15.02M — | $48.64K — | $2.42 — | $2.62 — | $15.02M — | 0 | -$4.99 — | |
| Elevation Oncology ELEV | $0.25 — |
-3.29
|
$14.8M — | $846.79K — | $0.23 — | $0.25 — | $14.8M — | 0 | -$0.78 — | |
| NeuroOne Medical NMTC | $0.4799 — |
-44.77
|
$14.66M — | $1.99M — | $0.45 — | $0.5 — | $14.66M — | 0 | -$0.26 — | |
| BriaCell Therapeutics BCTX | $3.94 — |
+12.57
|
$14.62M — | $84.9K — | $3.34 — | $3.94 — | $14.62M — | 0 | -$4.75 — | |
| Cocrystal Pharma COCP | $1.42 — |
+0.71
|
$14.45M — | $25.26K — | $1.37 — | $1.49 — | $14.45M — | 0 | -$1.72 — | |
| IRIDEX IRIX | $0.8599 — |
-9.27
|
$14.34M — | $90.78K — | $0.8499 — | $0.92 — | $14.34M — | 0 | -$0.54 — | |
| BioVie BIVI | $0.78 — |
-11.66
|
$14.3M — | $454.34K — | $0.76 — | $0.8499 — | $14.3M — | 0 | -$3.25 — | |
| Bolt Biotherapeutics BOLT | $0.3599 — |
-8.95
|
$13.8M — | $280.86K — | $0.3499 — | $0.4 — | $13.8M — | 0 | -$1.65 — | |
| Cingulate CING | $3.78 — |
-8.03
|
$13.79M — | $124.27K — | $3.75 — | $4.25 — | $13.79M — | 0 | -$10.2 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||