Result Page 2 for Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (448)
NasdaqCM (448)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (448)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaxart VXRT | $0.3099 — |
-7.55
|
$70.91M — | $3.12M — | $0.2899 — | $0.34 — | $70.91M — | 0 | -$0.33 — | |
| IceCure Medical ICCM | $1.11 — |
-2.63
|
$65.06M — | $256.05K — | $1.06 — | $1.18 — | $65.06M — | 0 | -$0.3 — | |
| ESSA Pharma EPIX | $1.44 — |
-2.7
|
$63.92M — | $175.85K — | $1.42 — | $1.5 — | $63.92M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $3.49 — |
-3.06
|
$63.83M — | $5.3K — | $3.35 — | $3.63 — | $63.83M — | 0 | -$0.53 — | |
| Corbus Pharmaceuticals CRBP | $5.21 — |
+3.78
|
$63.73M — | $244.56K — | $4.64 — | $5.23 — | $63.73M — | 0 | -$3.68 — | |
| Cassava Sciences SAVA | $1.31 — |
+0.77
|
$63.28M — | $1.39M — | $1.21 — | $1.43 — | $63.28M — | 0 | -$1.46 — | |
| Vistagen Therapeutics VTGN | $2.17 — |
-7.66
|
$62.63M — | $213.93K — | $2.09 — | $2.3 — | $62.63M — | 0 | -$1.48 — | |
| Cytosorbents CTSO | $0.9899 — |
+2.11
|
$61.91M — | $50.96K — | $0.93 — | $1.01 — | $61.91M — | 0 | -$0.38 — | |
| Avalo Therapeutics AVTX | $5.76 — |
-0.69
|
$61.47M — | $34.24K — | $5 — | $5.88 — | $61.47M — | 0 | -$20.91 — | |
| Forian FORA | $1.92 — |
0
|
$59.55M — | $11.76K — | $1.87 — | $1.93 — | $59.55M — | 0 | -$0.15 — | |
| Inovio Pharmaceuticals INO | $1.58 — |
+1.28
|
$57.93M — | $1.28M — | $1.44 — | $1.62 — | $57.93M — | 0 | -$3.95 — | |
| Nutriband NTRB | $5.09 — |
-5.74
|
$56.53M — | $43.8K — | $4.51 — | $5.3 — | $56.53M — | 0 | -$0.71 — | |
| Assertio ASRT | $0.5899 — |
-6.19
|
$56.35M — | $667.92K — | $0.5699 — | $0.6199 — | $56.35M — | 0 | -$0.23 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
-2.37
|
$55.65M — | $96.66K — | $1.45 — | $1.73 — | $55.65M — | 0 | -$0.73 — | |
| Unicycive Therapeutics UNCY | $0.46 — |
-10.68
|
$55.16M — | $2.71M — | $0.45 — | $0.51 — | $55.16M — | 0 | -$0.56 — | |
| Context Therapeutics Inc. CNTX | $0.6099 — |
+0.98
|
$54.27M — | $138.41K — | $0.5699 — | $0.6199 — | $54.27M — | 0 | -$0.46 — | |
| Jasper Therapeutics JSPR | $3.57 — |
-6.3
|
$53.63M — | $310.06K — | $3.38 — | $3.76 — | $53.63M — | 0 | -$4.89 — | |
| Microbot Medical MBOT | $1.51 — |
+1.34
|
$52.46M — | $955.33K — | $1.37 — | $1.59 — | $52.46M — | 0 | -$0.73 — | |
| ImmuCell ICCC | $5.38 — |
+0.37
|
$48.33M — | $13.55K — | $5.11 — | $5.4 — | $48.33M — | 0 | -$0.26 — | |
| iCAD ICAD | $1.71 — |
-2.29
|
$46.8M — | $340.91K — | $1.55 — | $1.75 — | $46.8M — | 0 | -$0.21 — | |
| Agenus AGEN | $1.84 — |
+17.95
|
$46.57M — | $563.05K — | $1.38 — | $1.85 — | $46.57M — | 0 | -$10.59 — | |
| BeyondSpring BYSI | $1.15 — |
-15.44
|
$46.36M — | $82.15K — | $0.9799 — | $1.31 — | $46.36M — | 0 | -$0.21 — | |
| Precision BioSciences DTIL | $4.4 — |
-4.56
|
$46.12M — | $207.79K — | $4.29 — | $4.44 — | $46.12M — | 4.23 | $1.04 — | |
| Oncolytics Biotech ONCY | $0.53 — |
+6.54
|
$45.6M — | $482.99K — | $0.4799 — | $0.55 — | $45.6M — | 0 | -$0.29 — | |
| PDS Biotechnology PDSB | $0.9599 — |
+1.38
|
$43.73M — | $363.34K — | $0.8499 — | $0.9899 — | $43.73M — | 0 | -$1.03 — | |
| Fortress Biotech FBIO | $1.47 — |
-3.29
|
$43.41M — | $238.85K — | $1.36 — | $1.55 — | $43.41M — | 0 | -$2.69 — | |
| Modular Medical MODD | $0.8 — |
-9.09
|
$42.95M — | $266.34K — | $0.78 — | $0.9 — | $42.95M — | 0 | -$0.53 — | |
| Immix Biopharma IMMX | $1.51 — |
+0.67
|
$41.86M — | $47.52K — | $1.45 — | $1.62 — | $41.86M — | 0 | -$0.76 — | |
| Anebulo Pharmaceuticals ANEB | $1.01 — |
-0.98
|
$41.5M — | $3.56K — | $1.01 — | $1.08 — | $41.5M — | 0 | -$0.29 — | |
| electroCore ECOR | $5.68 — |
+0.35
|
$40.86M — | $129.09K — | $5.09 — | $6.36 — | $40.86M — | 0 | -$1.59 — | |
| vTv Therapeutics VTVT | $15.35 — |
-5.6
|
$40.1M — | $7.38K — | $15.12 — | $16.26 — | $40.1M — | 0 | -$3.2 — | |
| enVVeno Medical NVNO | $2.27 — |
-0.87
|
$39.81M — | $158.61K — | $2.1 — | $2.33 — | $39.81M — | 0 | -$1.27 — | |
| Cyclacel Pharmaceuticals CYCC | $0.19 — |
-11.45
|
$38.98M — | $455.66K — | $0.17 — | $0.2099 — | $38.98M — | 0 | -$27.39 — | |
| Cue Biopharma CUE | $0.63 — |
-7.3
|
$38.69M — | $390.48K — | $0.5899 — | $0.6899 — | $38.69M — | 0 | -$0.72 — | |
| Iterum Therapeutics ITRM | $1.11 — |
-1.77
|
$38.39M — | $272.08K — | $1.06 — | $1.15 — | $38.39M — | 0 | -$1.26 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
-1.16
|
$36.83M — | $2.29M — | $0.19 — | $0.23 — | $36.83M — | 0 | -$0.19 — | |
| Daxor DXR | $7.45 — |
-2.49
|
$36.76M — | $3.9K — | $7.23 — | $7.45 — | $36.76M — | 0 | -$0.09 — | |
| Dyadic DYAI | $1.22 — |
-2.4
|
$36.71M — | $17.17K — | $1.21 — | $1.36 — | $36.71M — | 0 | -$0.2 — | |
| Outlook Therapeutics OTLK | $1.14 — |
-5
|
$36.5M — | $451.55K — | $1.06 — | $1.19 — | $36.5M — | 0 | -$2.48 — | |
| China SXT Pharmaceuticals SXTC | $2.61 — |
+8.75
|
$35.92M — | $8.23K — | $2.4 — | $2.61 — | $35.92M — | 0.020 | $124.3 — | |
| Forte Biosciences FBRX | $5.34 — |
-9.18
|
$35.15M — | $41.7K — | $5.03 — | $5.88 — | $35.15M — | 0 | -$12.16 — | |
| Celularity CELU | $1.39 — |
+0.72
|
$33.09M — | $64.41K — | $1.3 — | $1.45 — | $33.09M — | 0 | -$100.39 — | |
| Rockwell Medical RMTI | $0.9699 — |
-2.9
|
$33.07M — | $429.07K — | $0.8599 — | $1.05 — | $33.07M — | 0 | -$0.03 — | |
| MiNK Therapeutics INKT | $8.24 — |
-2.02
|
$32.68M — | $4.51K — | $7.8 — | $8.39 — | $32.68M — | 0 | -$2.86 — | |
| Zhongchao ZCMD | $1.29 — |
-0.77
|
$32.58M — | $1.23K — | $1.22 — | $1.29 — | $32.58M — | 0 | -$2.51 — | |
| Surrozen SRZN | $9.8 — |
-10.71
|
$32.16M — | $9.58K — | $9.75 — | $10.1 — | $32.16M — | 0 | -$21.67 — | |
| Kezar Life Sciences KZR | $4.35 — |
+5.58
|
$31.78M — | $17.13K — | $3.96 — | $4.36 — | $31.78M — | 0 | -$11.49 — | |
| Femasys FEMY | $1.15 — |
-3.36
|
$31.22M — | $333.68K — | $1.12 — | $1.23 — | $31.22M — | 0 | -$0.85 — | |
| CASI Pharmaceuticals CASI | $2.01 — |
-3.83
|
$31.14M — | $8.54K — | $2.01 — | $2.05 — | $31.14M — | 0 | -$2.56 — | |
| Aligos Therapeutics ALGS | $5.05 — |
-15.13
|
$30.88M — | $427.61K — | $4.81 — | $5.73 — | $30.88M — | 0 | -$20.94 — | |
| Alterity Therapeutics ATHE | $2.76 — |
-5.8
|
$30.86M — | $32.35K — | $2.57 — | $2.8 — | $30.86M — | 0 | -$1.5 — | |
| Akari Therapeutics AKTX | $1.16 — |
+7.41
|
$30.71M — | $19.02K — | $1.07 — | $1.16 — | $30.71M — | 0 | -$2.58 — | |
| NRx Pharmaceuticals NRXP | $1.81 — |
+1.12
|
$30.62M — | $240.41K — | $1.58 — | $1.98 — | $30.62M — | 0 | -$2.36 — | |
| Lantern Pharma LTRN | $2.81 — |
-6.02
|
$30.31M — | $63.83K — | $2.8 — | $3.03 — | $30.31M — | 0 | -$1.93 — | |
| Coeptis Therapeutics COEP | $9.25 — |
-4.34
|
$29.99M — | $37.25K — | $9.2 — | $9.67 — | $29.99M — | 0 | -$5.6 — | |
| RenovoRx RNXT | $0.79 — |
-10.37
|
$28.87M — | $164.86K — | $0.75 — | $0.9 — | $28.87M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $5.35 — |
-6.63
|
$28.72M — | $10.03K — | $5.22 — | $5.44 — | $28.72M — | 0 | -$0.86 — | |
| Reviva Pharmaceuticals RVPH | $0.5999 — |
+13.21
|
$28.04M — | $859.78K — | $0.4899 — | $0.6199 — | $28.04M — | 0 | -$0.9 — | |
| Daré Bioscience DARE | $2.89 — |
-0.35
|
$25.1M — | $24.76K — | $2.88 — | $2.89 — | $25.1M — | 0 | -$0.48 — | |
| DURECT DRRX | $0.8 — |
+2.18
|
$24.83M — | $76.23K — | $0.78 — | $0.8199 — | $24.83M — | 0 | -$0.6 — | |
| Lexaria Bioscience LEXX | $1.4 — |
-0.71
|
$24.57M — | $58.55K — | $1.28 — | $1.41 — | $24.57M — | 0 | -$0.5 — | |
| PolyPid PYPD | $2.4 — |
-4.76
|
$24.46M — | $9.78K — | $2.3 — | $2.41 — | $24.46M — | 0 | -$4.91 — | |
| KALA BIO KALA | $3.74 — |
-11.79
|
$24.13M — | $82.02K — | $3.67 — | $4.1 — | $24.13M — | 0 | -$10.15 — | |
| DarioHealth DRIO | $0.5799 — |
+3.14
|
$24.01M — | $205.14K — | $0.54 — | $0.5899 — | $24.01M — | 0 | -$0.61 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| VYNE Therapeutics VYNE | $1.54 — |
-1.28
|
$23.42M — | $163.24K — | $1.45 — | $1.61 — | $23.42M — | 0 | -$0.93 — | |
| Tempest Therapeutics TPST | $0.51 — |
-17.64
|
$23.01M — | $3.98M — | $0.4099 — | $0.54 — | $23.01M — | 0 | -$1.5 — | |
| Clene CLNN | $2.66 — |
-1.12
|
$22.96M — | $24.21K — | $2.6 — | $2.75 — | $22.96M — | 0 | -$5.67 — | |
| Nortech Systems Incorporated NSYS | $8.31 — |
-7.67
|
$22.91M — | $14.97K — | $8 — | $8.9 — | $22.91M — | 0 | -$0.47 — | |
| Tenax Therapeutics TENX | $5.75 — |
+0.7
|
$22.8M — | $44.41K — | $5.17 — | $5.86 — | $22.8M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $0.9699 — |
+0.82
|
$22.53M — | $105.41K — | $0.92 — | $1.01 — | $22.53M — | 0 | -$0.76 — | |
| Passage Bio PASG | $0.3499 — |
+2.97
|
$21.76M — | $258.09K — | $0.2999 — | $0.38 — | $21.76M — | 0 | -$1.07 — | |
| Cara Therapeutics CARA | $4.75 — |
+0.03
|
$21.73M — | $22.87K — | $4.52 — | $4.89 — | $21.73M — | 0 | -$15.52 — | |
| Cognition Therapeutics CGTX | $0.3499 — |
-2.03
|
$21.5M — | $727.44K — | $0.3099 — | $0.3599 — | $21.5M — | 0 | -$0.86 — | |
| Enlivex Therapeutics ENLV | $0.89 — |
+0.23
|
$21.05M — | $81.44K — | $0.8599 — | $0.92 — | $21.05M — | 0 | -$0.73 — | |
| Beyond Air XAIR | $0.2399 — |
-2.28
|
$20.84M — | $1.22M — | $0.22 — | $0.25 — | $20.84M — | 0 | -$1 — | |
| Nephros NEPH | $1.95 — |
-4.41
|
$20.67M — | $21.25K — | $1.8 — | $2.06 — | $20.67M — | 195.00 | $0.01 — | |
| Pulmatrix PULM | $5.52 — |
+1.47
|
$20.16M — | $31.28K — | $5.12 — | $5.73 — | $20.16M — | 0 | -$2.62 — | |
| Longeveron LGVN | $1.35 — |
-3.57
|
$20.15M — | $141.28K — | $1.27 — | $1.44 — | $20.15M — | 0 | -$2.62 — | |
| ABVC BioPharma ABVC | $0.8299 — |
+11.86
|
$19.66M — | $5.06M — | $0.7399 — | $1.34 — | $19.66M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.02 — |
-2.86
|
$19.23M — | $137.88K — | $0.9499 — | $1.09 — | $19.23M — | 0 | -$0.86 — | |
| ImmunoPrecise Antibodies IPA | $0.4 — |
+12.31
|
$18.5M — | $703.31K — | $0.33 — | $0.4099 — | $18.5M — | 0 | -$1.18 — | |
| NEXGEL NXGL | $2.63 — |
+2.33
|
$17.87M — | $40.76K — | $2.17 — | $2.72 — | $17.87M — | 0 | -$0.5 — | |
| Synergy CHC SNYR | $2.03 — |
-7.67
|
$17.68M — | $88.16K — | $1.87 — | $2.43 — | $17.68M — | 7.25 | $0.28 — | |
| Equillium EQ | $0.45 — |
-4.55
|
$16.07M — | $125.58K — | $0.4099 — | $0.4899 — | $16.07M — | 0 | -$0.23 — | |
| Accelerate Diagnostics AXDX | $0.6199 — |
-4.31
|
$15.58M — | $29.13K — | $0.6199 — | $0.6899 — | $15.58M — | 0 | -$2.15 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5999 — |
+1.55
|
$15.32M — | $409.11K — | $0.5699 — | $0.64 — | $15.32M — | 0 | -$0.6 — | |
| Edesa Biotech EDSA | $2.18 — |
-5.63
|
$15.24M — | $12K — | $2.07 — | $2.34 — | $15.24M — | 0 | -$1.87 — | |
| Lipocine LPCN | $2.84 — |
-4.7
|
$15.2M — | $18.34K — | $2.75 — | $2.98 — | $15.2M — | 0 | $0 — | |
| iBio IBIO | $1.51 — |
-53.18
|
$14.91M — | $3.2M — | $1.4 — | $3 — | $14.91M — | 1.16 | $1.3 — | |
| Vivos Therapeutics VVOS | $2.52 — |
-1.18
|
$14.84M — | $49.73K — | $2.37 — | $2.58 — | $14.84M — | 0 | -$2.22 — | |
| BioVie BIVI | $0.8 — |
+3.17
|
$14.75M — | $346.05K — | $0.6199 — | $0.81 — | $14.75M — | 0 | -$3.25 — | |
| Elevation Oncology ELEV | $0.25 — |
-1.76
|
$14.54M — | $1.17M — | $0.23 — | $0.26 — | $14.54M — | 0 | -$0.78 — | |
| BriaCell Therapeutics BCTX | $3.86 — |
-2.03
|
$14.37M — | $79.35K — | $3.68 — | $4.05 — | $14.37M — | 0 | -$4.75 — | |
| IRIDEX IRIX | $0.8499 — |
-1.38
|
$14.14M — | $119.43K — | $0.79 — | $0.8599 — | $14.14M — | 0 | -$0.54 — | |
| Cingulate CING | $3.74 — |
-1.06
|
$13.64M — | $64.22K — | $3.63 — | $3.95 — | $13.64M — | 0 | -$10.2 — | |
| Bolt Biotherapeutics BOLT | $0.3499 — |
-2.42
|
$13.47M — | $134.11K — | $0.3499 — | $0.38 — | $13.47M — | 0 | -$1.65 — | |
| NeuroOne Medical NMTC | $0.4299 — |
-8.8
|
$13.37M — | $905.89K — | $0.4099 — | $0.51 — | $13.37M — | 0 | -$0.26 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Sol-Gel SLGL | $0.4699 — |
-2.49
|
$13.09M — | $50.36K — | $0.44 — | $0.4699 — | $13.09M — | 0 | -$0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||