Pagina di risultati 2 per Borsa: NasdaqCM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (448)
NasdaqCM (448)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (448)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensus Healthcare SRTS | $4.71 — |
-1.88
|
$77.46M — | $101.75K — | $4.7 — | $5 — | $77.46M — | 42.81 | $0.11 — | |
| Genenta Science S.p.A GNTA | $4.14 — |
-1.43
|
$75.72M — | $40 — | $4.14 — | $4.14 — | $75.72M — | 0 | -$0.55 — | |
| Quipt Home Medical QIPT | $1.74 — |
-10.96
|
$75.41M — | $811.17K — | $1.73 — | $1.95 — | $75.41M — | 0 | -$0.21 — | |
| Inotiv NOTV | $2.18 — |
+7.73
|
$74.72M — | $243.1K — | $1.96 — | $2.18 — | $74.72M — | 0 | -$3.12 — | |
| Jasper Therapeutics JSPR | $4.94 — |
+2.49
|
$74.21M — | $86.54K — | $4.72 — | $4.96 — | $74.21M — | 0 | -$5.27 — | |
| ESSA Pharma EPIX | $1.67 — |
+0.6
|
$74.13M — | $26.09K — | $1.64 — | $1.68 — | $74.13M — | 0 | -$0.64 — | |
| Inovio Pharmaceuticals INO | $2.02 — |
+1.79
|
$73.92M — | $322.2K — | $1.93 — | $2.06 — | $73.92M — | 0 | -$3.15 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+0.44
|
$73.21M — | $280.53K — | $0.27 — | $0.28 — | $73.21M — | 0 | -$0.3 — | |
| PDS Biotechnology PDSB | $1.6 — |
+0.95
|
$72.91M — | $422.96K — | $1.55 — | $1.63 — | $72.91M — | 0 | -$0.94 — | |
| Veru VERU | $0.4899 — |
+0.63
|
$72.27M — | $382.72K — | $0.4799 — | $0.5 — | $72.27M — | 0 | -$0.22 — | |
| Vistagen Therapeutics VTGN | $2.45 — |
+0.62
|
$70.57M — | $44.98K — | $2.39 — | $2.47 — | $70.57M — | 0 | -$1.48 — | |
| Forian FORA | $2.25 — |
+9.75
|
$70.2M — | $597 — | $2.03 — | $2.25 — | $70.2M — | 0 | -$0.12 — | |
| BeyondSpring BYSI | $1.7 — |
-1.5
|
$68.7M — | $1.73K — | $1.65 — | $1.77 — | $68.7M — | 0 | -$0.22 — | |
| InspireMD NSPR | $2.24 — |
+0.45
|
$68.47M — | $415 — | $2.24 — | $2.24 — | $68.47M — | 0 | -$0.77 — | |
| Unicycive Therapeutics UNCY | $0.56 — |
-1.6
|
$67.66M — | $745.22K — | $0.54 — | $0.5799 — | $67.66M — | 0 | $0 — | |
| Assertio ASRT | $0.6999 — |
+2.42
|
$67.28M — | $79.04K — | $0.68 — | $0.7099 — | $67.28M — | 0 | -$0.32 — | |
| Alterity Therapeutics ATHE | $4.22 — |
+3.18
|
$66.03M — | $15.02K — | $4.02 — | $4.24 — | $66.03M — | 0 | -$1.78 — | |
| Surrozen SRZN | $7.7 — |
+5.27
|
$65.89M — | $6.04K — | $7.31 — | $7.82 — | $65.89M — | 0 | -$24.85 — | |
| Exicure XCUR | $10.12 — |
0
|
$63.94M — | $2.98K — | $10.12 — | $10.35 — | $63.94M — | 0 | -$4.75 — | |
| Context Therapeutics Inc. CNTX | $0.6999 — |
+1.59
|
$62.97M — | $12.78K — | $0.6899 — | $0.7199 — | $62.97M — | 0 | -$0.28 — | |
| enVVeno Medical NVNO | $3.54 — |
+2.45
|
$62.16M — | $6.6K — | $3.49 — | $3.54 — | $62.16M — | 0 | -$1.18 — | |
| Nutriband NTRB | $5.36 — |
0
|
$59.79M — | $2.17K — | $5.24 — | $5.36 — | $59.79M — | 0 | -$0.99 — | |
| IceCure Medical ICCM | $1.02 — |
-1.46
|
$59.5M — | $76.37K — | $1.01 — | $1.03 — | $59.5M — | 0 | -$0.3 — | |
| Immix Biopharma IMMX | $2.09 — |
-0.48
|
$58.26M — | $67.73K — | $2.07 — | $2.15 — | $58.26M — | 0 | -$0.69 — | |
| Celularity CELU | $2.43 — |
+15.71
|
$58.2M — | $105.46K — | $1.9 — | $2.44 — | $58.2M — | 0 | -$2.64 — | |
| ImmuCell ICCC | $6.25 — |
+1.79
|
$56.48M — | $72.63K — | $6.24 — | $6.84 — | $56.48M — | 0 | -$0.04 — | |
| Cytosorbents CTSO | $0.8699 — |
-0.01
|
$54.46M — | $119.18K — | $0.8199 — | $0.8699 — | $54.46M — | 0 | -$0.29 — | |
| HeartBeam, Inc. BEAT | $1.59 — |
+0.32
|
$53.58M — | $36.76K — | $1.56 — | $1.62 — | $53.58M — | 0 | -$0.74 — | |
| Outlook Therapeutics OTLK | $1.59 — |
-2.49
|
$53.35M — | $282.75K — | $1.55 — | $1.67 — | $53.35M — | 0.38 | $4.09 — | |
| Precision BioSciences DTIL | $4.64 — |
-0.22
|
$51.45M — | $27.9K — | $4.58 — | $4.9 — | $51.45M — | 0 | -$2.87 — | |
| vTv Therapeutics VTVT | $19.59 — |
+3.13
|
$51.28M — | $2.15K — | $19.33 — | $19.92 — | $51.28M — | 0 | -$2.8 — | |
| Fortress Biotech FBIO | $1.72 — |
+0.88
|
$50.71M — | $117.05K — | $1.67 — | $1.73 — | $50.71M — | 0 | -$2.13 — | |
| Cue Biopharma CUE | $0.66 — |
+9.8
|
$49.74M — | $245.65K — | $0.6099 — | $0.67 — | $49.74M — | 0 | -$0.64 — | |
| Forte Biosciences FBRX | $7.3 — |
+2.67
|
$48.06M — | $1.37K — | $7.24 — | $7.3 — | $48.06M — | 0 | -$9.51 — | |
| Reviva Pharmaceuticals RVPH | $1.02 — |
+3.01
|
$47.67M — | $214.89K — | $0.9499 — | $1.06 — | $47.67M — | 0 | -$0.78 — | |
| Adverum Biotechnologies ADVM | $2.18 — |
-3.97
|
$45.54M — | $4.25K — | $2.18 — | $2.23 — | $45.54M — | 0 | -$7.22 — | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
+2.8
|
$45.19M — | $16.54K — | $1.1 — | $1.17 — | $45.19M — | 0 | -$0.25 — | |
| Modular Medical MODD | $0.8299 — |
-1.88
|
$44.79M — | $8.83K — | $0.8199 — | $0.8499 — | $44.79M — | 0 | -$0.53 — | |
| RenovoRx RNXT | $1.21 — |
-0.82
|
$44.25M — | $67.12K — | $1.19 — | $1.26 — | $44.25M — | 0 | -$0.41 — | |
| NRx Pharmaceuticals NRXP | $2.51 — |
-4.55
|
$43.4M — | $50.33K — | $2.51 — | $2.65 — | $43.4M — | 0 | -$1.96 — | |
| Kronos Bio KRON | $0.6899 — |
+2.38
|
$41.89M — | $637.05K — | $0.67 — | $0.6899 — | $41.89M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $3.78 — |
-0.26
|
$40.93M — | $1.44K — | $3.78 — | $3.78 — | $40.93M — | 0.031 | $118.98 — | |
| Akari Therapeutics AKTX | $1.25 — |
+1.19
|
$40.37M — | $197 — | $1.25 — | $1.25 — | $40.37M — | 0 | $0 — | |
| Daxor DXR | $7.91 — |
+3.62
|
$39.04M — | $5.45K — | $7.85 — | $8.04 — | $39.04M — | 0 | -$0.09 — | |
| electroCore ECOR | $5.1 — |
+3.66
|
$37.85M — | $88.02K — | $4.83 — | $5.17 — | $37.85M — | 0 | -$1.53 — | |
| Iterum Therapeutics ITRM | $0.91 — |
-0.37
|
$36.5M — | $403.04K — | $0.89 — | $0.92 — | $36.5M — | 0 | -$0.94 — | |
| Lantern Pharma LTRN | $3.38 — |
+1.19
|
$36.45M — | $19.64K — | $3.24 — | $3.4 — | $36.45M — | 0 | -$1.84 — | |
| Aligos Therapeutics ALGS | $5.83 — |
+3.55
|
$35.65M — | $38.45K — | $5.51 — | $5.9 — | $35.65M — | 0 | -$17.46 — | |
| NeuroSense Therapeutics NRSN | $1.48 — |
-1.33
|
$35.5M — | $152.27K — | $1.41 — | $1.53 — | $35.5M — | 0 | -$0.54 — | |
| Oncolytics Biotech ONCY | $0.4 — |
-5.18
|
$35.46M — | $703K — | $0.4 — | $0.45 — | $35.46M — | 0 | -$0.29 — | |
| Fortress Biotech, Inc. FBIOP | $6.59 — |
+2.01
|
$35.37M — | $2.37K — | $6.48 — | $6.65 — | $35.37M — | 0 | -$0.86 — | |
| Coeptis Therapeutics COEP | $10.01 — |
+1.62
|
$35.17M — | $215 — | $10.01 — | $10.01 — | $35.17M — | 0 | -$6.13 — | |
| Rockwell Medical RMTI | $1 — |
+0.46
|
$34.26M — | $87.34K — | $0.9799 — | $1.02 — | $34.26M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $1.49 — |
-5.09
|
$33.23M — | $128.75K — | $1.43 — | $1.6 — | $33.23M — | 0.51 | $2.88 — | |
| Dyadic DYAI | $1.03 — |
0
|
$30.99M — | $15 — | $1.03 — | $1.03 — | $30.99M — | 0 | -$0.2 — | |
| NeuroOne Medical NMTC | $0.6099 — |
+1.81
|
$30.51M — | $108.51K — | $0.5999 — | $0.65 — | $30.51M — | 0 | -$0.23 — | |
| DarioHealth DRIO | $0.6899 — |
-0.3
|
$30.24M — | $111.54K — | $0.65 — | $0.6899 — | $30.24M — | 0 | -$0.55 — | |
| CASI Pharmaceuticals CASI | $1.91 — |
0
|
$29.59M — | $3.86K — | $1.9 — | $1.96 — | $29.59M — | 0 | -$2.54 — | |
| Kezar Life Sciences KZR | $4.05 — |
+1
|
$29.59M — | $4.04K — | $4 — | $4.15 — | $29.59M — | 0 | -$10.78 — | |
| Zhongchao ZCMD | $1.17 — |
+1.31
|
$29.42M — | $1.12K — | $1.17 — | $1.17 — | $29.42M — | 0 | -$0.12 — | |
| MiNK Therapeutics INKT | $7.37 — |
-2.51
|
$29.37M — | $4.05K — | $7.37 — | $7.65 — | $29.37M — | 0 | -$2.46 — | |
| PolyPid PYPD | $2.84 — |
+1.43
|
$28.94M — | $11.62K — | $2.79 — | $2.85 — | $28.94M — | 0 | -$4.24 — | |
| Femasys FEMY | $1.06 — |
+4.95
|
$28.87M — | $83.44K — | $0.9899 — | $1.06 — | $28.87M — | 0 | -$0.91 — | |
| Nephros NEPH | $2.54 — |
+12.39
|
$26.93M — | $55.03K — | $2.23 — | $2.62 — | $26.93M — | 31.75 | $0.08 — | |
| China SXT Pharmaceuticals SXTC | $1.62 — |
-2.42
|
$25.97M — | $33.4K — | $1.6 — | $1.62 — | $25.97M — | 0.013 | $124.5 — | |
| Tenax Therapeutics TENX | $6.22 — |
+2.47
|
$25.8M — | $8.86K — | $6.08 — | $6.33 — | $25.8M — | 3.68 | $1.69 — | |
| Daré Bioscience DARE | $2.88 — |
-0.35
|
$25.49M — | $9.52K — | $2.88 — | $2.91 — | $25.49M — | 0 | -$0.17 — | |
| Chemomab Therapeutics CMMB | $1.34 — |
-2.9
|
$25.27M — | $218.5K — | $1.31 — | $1.39 — | $25.27M — | 0 | -$0.64 — | |
| Nortech Systems Incorporated NSYS | $9.14 — |
-3.69
|
$25.24M — | $1.1K — | $9.14 — | $9.3 — | $25.24M — | 0 | -$1.23 — | |
| KALA BIO KALA | $3.77 — |
-4.56
|
$24.33M — | $51.05K — | $3.7 — | $4.2 — | $24.33M — | 0 | -$7.36 — | |
| Pulmatrix PULM | $6.54 — |
+6.86
|
$23.89M — | $10.87K — | $6.26 — | $6.54 — | $23.89M — | 0 | -$3.35 — | |
| BriaCell Therapeutics BCTX | $3.47 — |
-2.25
|
$23.51M — | $99.94K — | $3.32 — | $3.6 — | $23.51M — | 0 | -$4.75 — | |
| Enlivex Therapeutics ENLV | $0.9699 — |
-0.01
|
$23.11M — | $12.04K — | $0.9599 — | $0.9899 — | $23.11M — | 0 | -$0.73 — | |
| Tempest Therapeutics TPST | $6.26 — |
-0.32
|
$23.05M — | $11.37K — | $6.22 — | $6.45 — | $23.05M — | 0 | -$18.03 — | |
| Clene CLNN | $2.51 — |
+0.4
|
$22.55M — | $3.07K — | $2.47 — | $2.51 — | $22.55M — | 0 | -$4.03 — | |
| ImmunoPrecise Antibodies IPA | $0.4799 — |
-1.7
|
$21.99M — | $51.59K — | $0.4799 — | $0.5 — | $21.99M — | 0 | -$1.2 — | |
| Sol-Gel SLGL | $7.85 — |
+1.9
|
$21.86M — | $2.76K — | $7.42 — | $7.85 — | $21.86M — | 0 | -$3.8 — | |
| Passage Bio PASG | $0.34 — |
+11.3
|
$20.82M — | $62.98K — | $0.32 — | $0.34 — | $20.82M — | 0 | -$1.02 — | |
| Curis CRIS | $1.98 — |
+2.86
|
$20.66M — | $23.35K — | $1.93 — | $1.98 — | $20.66M — | 0 | -$6.08 — | |
| ABVC BioPharma ABVC | $1.22 — |
+2.52
|
$20.46M — | $223.66K — | $1.14 — | $1.22 — | $20.46M — | 0 | -$0.19 — | |
| Longeveron LGVN | $1.36 — |
+2.26
|
$20.41M — | $61.32K — | $1.29 — | $1.36 — | $20.41M — | 0 | -$1.35 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
-2.58
|
$19.22M — | $344.21K — | $0.3099 — | $0.33 — | $19.22M — | 0 | -$0.73 — | |
| Elevation Oncology ELEV | $0.32 — |
+1.33
|
$19.02M — | $531.06K — | $0.3099 — | $0.33 — | $19.02M — | 0 | -$0.81 — | |
| Lexaria Bioscience LEXX | $0.9699 — |
+1.04
|
$18.97M — | $5.5K — | $0.9599 — | $0.9699 — | $18.97M — | 0 | -$0.61 — | |
| Lipocine LPCN | $3.53 — |
-2.49
|
$18.89M — | $24.03K — | $3.45 — | $3.92 — | $18.89M — | 0 | -$1.01 — | |
| BioVie BIVI | $1.01 — |
+1.07
|
$18.76M — | $152.24K — | $1 — | $1.03 — | $18.76M — | 0 | -$1.33 — | |
| X4 Pharmaceuticals XFOR | $3.14 — |
+13.37
|
$18.18M — | $253.66K — | $2.7 — | $3.21 — | $18.18M — | 1.48 | $2.11 — | |
| HOOKIPA Pharma HOOK | $1.49 — |
-1.97
|
$18.16M — | $1.44M — | $1.47 — | $1.73 — | $18.16M — | 0 | -$5.85 — | |
| Synergy CHC SNYR | $1.98 — |
-5.71
|
$17.85M — | $36.07K — | $1.93 — | $2.01 — | $17.85M — | 6.59 | $0.3 — | |
| DURECT DRRX | $0.56 — |
-4.66
|
$17.41M — | $59.31K — | $0.56 — | $0.5899 — | $17.41M — | 0 | -$0.48 — | |
| SAB Biotherapeutics SABS | $1.82 — |
+6.43
|
$16.91M — | $304.97K — | $1.66 — | $1.94 — | $16.91M — | 0 | -$3.7 — | |
| NEXGEL NXGL | $2.2 — |
-0.9
|
$16.84M — | $28.84K — | $2.13 — | $2.34 — | $16.84M — | 0 | -$0.45 — | |
| VYNE Therapeutics VYNE | $1 — |
0
|
$16.66M — | $244.82K — | $1 — | $1.06 — | $16.66M — | 0 | -$0.98 — | |
| IRIDEX IRIX | $0.9799 — |
-3.92
|
$16.45M — | $63.1K — | $0.9499 — | $1.03 — | $16.45M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+1.25
|
$16.08M — | $283.13K — | $0.1799 — | $0.19 — | $16.08M — | 0 | -$1 — | |
| Allarity Therapeutics ALLR | $1.07 — |
-1.38
|
$16.06M — | $305.42K — | $1.03 — | $1.08 — | $16.06M — | 0.0016 | $648.26 — | |
| GlycoMimetics GLYC | $0.25 — |
-0.48
|
$15.94M — | $27.78K — | $0.2399 — | $0.25 — | $15.94M — | 0 | -$0.46 — | |
| GeoVax Labs GOVX | $1.02 — |
+4.09
|
$15.5M — | $99.06K — | $0.9599 — | $1.02 — | $15.5M — | 0 | -$2.8 — | |
| Cocrystal Pharma COCP | $1.49 — |
+4.2
|
$15.16M — | $4.83K — | $1.45 — | $1.56 — | $15.16M — | 0 | -$1.56 — | |
| Leap Therapeutics LPTX | $0.3699 — |
+1.02
|
$15.13M — | $70.73K — | $0.3499 — | $0.38 — | $15.13M — | 0 | -$1.67 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||