$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%   •   ETH 9.47%
Predominio

Página 2 de resultados Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqCM (451)
Atención sanitaria (451)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veru  VERU $0.5799 —
+5.6
$85.68M — $405.47K — $0.55 — $0.5899 — $85.68M — 0 -$0.22 —
Outlook Therapeutics  OTLK $1.98 —
+1.28
$84.64M — $172.73K — $1.92 — $2 — $84.64M — 0.48 $4.09 —
Entera Bio  ENTX $1.82 —
0
$82.53M — $119 — $1.82 — $1.82 — $82.53M — 0 -$0.26 —
ImmunoPrecise Antibodies  IPA $1.78 —
-7.12
$81.61M — $804.03K — $1.75 — $1.98 — $81.61M — 0 -$1.23 —
Quipt Home Medical  QIPT $1.87 —
-0.8
$81.02M — $40.85K — $1.83 — $1.9 — $81.02M — 0 -$0.21 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ESSA Pharma  EPIX $1.72 —
+0.29
$76.13M — $36.81K — $1.7 — $1.72 — $76.13M — 0 -$0.64 —
Sensus Healthcare  SRTS $4.61 —
+0.44
$75.81M — $13.9K — $4.54 — $4.61 — $75.81M — 41.90 $0.11 —
Immix Biopharma  IMMX $2.68 —
-2.55
$74.71M — $58.08K — $2.67 — $2.8 — $74.71M — 0 -$0.69 —
ABVC BioPharma  ABVC $4.39 —
-6.3
$74.46M — $235.75K — $4.38 — $4.95 — $74.46M — 0 -$0.19 —
InspireMD  NSPR $2.42 —
-0.41
$74.14M — $56.31K — $2.27 — $2.42 — $74.14M — 0 -$0.77 —
enVVeno Medical  NVNO $4.22 —
-1.4
$74M — $13.65K — $4.22 — $4.35 — $74M — 0 -$1.18 —
Inotiv  NOTV $2.15 —
+0.7
$73.69M — $25.22K — $2.11 — $2.17 — $73.69M — 0 -$3.12 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Adaptimmune Therapeutics  ADAP $0.27 —
-1.21
$72.23M — $100.65K — $0.27 — $0.28 — $72.23M — 0 -$0.3 —
Inovio Pharmaceuticals  INO $1.42 —
-2.41
$72.11M — $597.48K — $1.41 — $1.47 — $72.11M — 0 -$3.15 —
Anebulo Pharmaceuticals  ANEB $1.74 —
0
$71.49M — $21 — $1.74 — $1.74 — $71.49M — 0 -$0.25 —
Vistagen Therapeutics  VTGN $2.45 —
-1.61
$71.44M — $46.22K — $2.41 — $2.52 — $71.44M — 0 -$1.67 —
Surrozen  SRZN $8.32 —
0
$71.24M — $142 — $8.32 — $8.32 — $71.24M — 0 -$24.85 —
Genenta Science S.p.A  GNTA $3.79 —
0
$69.25M — $33 — $3.79 — $3.79 — $69.25M — 0 -$0.58 —
Cytosorbents  CTSO $1.1 —
-0.91
$68.87M — $3.64K — $1.1 — $1.12 — $68.87M — 0 -$0.29 —
Forian  FORA $2.18 —
+0.93
$68.02M — $3.26K — $2.14 — $2.18 — $68.02M — 0 -$0.12 —
Unicycive Therapeutics  UNCY $5.23 —
-2.7
$66.84M — $257.41K — $5.17 — $5.55 — $66.84M — 0 $0 —
Assertio  ASRT $0.6899 —
+0.87
$66.43M — $34.99K — $0.6899 — $0.7099 — $66.43M — 0 -$0.32 —
NRx Pharmaceuticals  NRXP $3.33 —
-1.04
$64.85M — $26.88K — $3.28 — $3.36 — $64.85M — 0 -$1.96 —
INmune Bio  INMB $2.33 —
-1.48
$63.33M — $569.05K — $2.29 — $2.39 — $63.33M — 0 -$1.93 —
IceCure Medical  ICCM $1.04 —
-2.35
$61.91M — $210.66K — $1.03 — $1.06 — $61.91M — 0 -$0.27 —
ImmuCell  ICCC $6.65 —
-1.48
$60.1M — $2.4K — $6.26 — $6.65 — $60.1M — 0 -$0.04 —
Fortress Biotech  FBIO $2.01 —
+1.01
$59.44M — $46.61K — $1.92 — $2.02 — $59.44M — 0 -$2.13 —
electroCore  ECOR $7.98 —
0
$59.22M — $46.66K — $7.8 — $8.29 — $59.22M — 0 -$1.53 —
Cue Biopharma  CUE $0.78 —
-0.33
$58.83M — $25.29K — $0.77 — $0.8299 — $58.83M — 0 -$0.64 —
Context Therapeutics Inc.  CNTX $0.65 —
+2.86
$58.32M — $38.88K — $0.64 — $0.66 — $58.32M — 0 -$0.28 —
PDS Biotechnology  PDSB $1.28 —
-3.41
$58.28M — $466.9K — $1.27 — $1.37 — $58.28M — 0 -$0.94 —
Alterity Therapeutics  ATHE $3.91 —
0
$57.94M — $12.34K — $3.86 — $3.92 — $57.94M — 0 -$1.74 —
Adverum Biotechnologies  ADVM $2.59 —
+1.96
$54.11M — $22.96K — $2.52 — $2.64 — $54.11M — 0 -$7.22 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Jasper Therapeutics  JSPR $3.55 —
-3.67
$53.25M — $391.83K — $3.53 — $3.84 — $53.25M — 0 -$5.27 —
Avalo Therapeutics  AVTX $4.88 —
-1.52
$52.78M — $6.46K — $4.8 — $4.96 — $52.78M — 0.040 $118.98 —
Precision BioSciences  DTIL $4.71 —
-0.53
$52.17M — $27.3K — $4.61 — $4.74 — $52.17M — 0 -$2.87 —
Aligos Therapeutics  ALGS $8.43 —
-2.66
$51.55M — $4.69K — $8.43 — $8.64 — $51.55M — 0 -$17.46 —
Nuwellis  NUWE $7.41 —
+0.39
$51.53M — $17.83K — $7.25 — $7.5 — $51.53M — 0.011 $630.42 —
Celularity  CELU $2.15 —
+1.2
$51.38M — $34.82K — $2.12 — $2.18 — $51.38M — 0 -$2.64 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.72
$50.5M — $29.17K — $2.07 — $2.17 — $50.5M — 0 -$0.54 —
RenovoRx  RNXT $1.31 —
-0.38
$47.91M — $10.92K — $1.3 — $1.31 — $47.91M — 0 -$0.41 —
Fortress Biotech, Inc.  FBIOP $8.47 —
0
$45.45M — $34 — $8.47 — $8.47 — $45.45M — 0 -$0.86 —
Exicure  XCUR $7.08 —
-0.42
$44.73M — $3.94K — $6.85 — $7.11 — $44.73M — 0 -$3.78 —
vTv Therapeutics  VTVT $16.85 —
+2.37
$44.1M — $2.68K — $16.78 — $17.02 — $44.1M — 0 -$2.8 —
Cognition Therapeutics  CGTX $0.6999 —
+31.49
$43.39M — $211.19M — $0.65 — $1.04 — $43.39M — 0 -$0.73 —
HeartBeam, Inc.  BEAT $1.28 —
-0.75
$43.28M — $5.9K — $1.28 — $1.32 — $43.28M — 0 -$0.74 —
Iterum Therapeutics  ITRM $1.08 —
+1.9
$43.2M — $159.66K — $1.04 — $1.08 — $43.2M — 0 -$0.94 —
Rockwell Medical  RMTI $1.26 —
+5.88
$43.16M — $748.69K — $1.25 — $1.42 — $43.16M — 0 -$0.01 —
KALA BIO  KALA $6.65 —
+5.56
$42.91M — $42.29K — $6.28 — $6.77 — $42.91M — 0 -$7.36 —
Modular Medical  MODD $0.79 —
+9.36
$42.64M — $1.68K — $0.7199 — $0.79 — $42.64M — 0 -$0.51 —
Nephros  NEPH $3.8 —
+1.83
$40.26M — $5.2K — $3.6 — $3.8 — $40.26M — 47.47 $0.08 —
NeuroOne Medical  NMTC $0.75 —
+1.34
$37.36M — $26.13K — $0.7399 — $0.76 — $37.36M — 0 -$0.23 —
Inspira Technologies Oxy B.H.N  IINN $1.45 —
+0.69
$37.15M — $464.48K — $1.32 — $1.46 — $37.15M — 0 -$0.6 —
Akari Therapeutics  AKTX $1.12 —
-0.18
$36.18M — $582 — $1.12 — $1.13 — $36.18M — 0 $0 —
Lantern Pharma  LTRN $3.32 —
-1.93
$35.85M — $25.87K — $3.21 — $3.42 — $35.85M — 0 -$1.84 —
PolyPid  PYPD $3.44 —
-1.71
$35.06M — $22.41K — $3.42 — $3.49 — $35.06M — 0 -$4.24 —
Kezar Life Sciences  KZR $4.69 —
+2.4
$34.26M — $3.34K — $4.52 — $4.69 — $34.26M — 0 -$10.78 —
Vivos Therapeutics  VVOS $5.79 —
-3.45
$34.12M — $130.07K — $5.61 — $6.12 — $34.12M — 0 -$1.04 —
Clene  CLNN $3.78 —
-1.3
$33.95M — $7.04K — $3.74 — $3.83 — $33.95M — 0 -$4.03 —
Coeptis Therapeutics  COEP $9.4 —
+2.84
$33.03M — $4.88K — $9.3 — $9.4 — $33.03M — 0 -$6.13 —
DarioHealth  DRIO $0.7199 —
0
$32.01M — $21.31K — $0.7199 — $0.7399 — $32.01M — 0 -$0.55 —
Femasys  FEMY $0.9599 —
-0.84
$31.28M — $11.61K — $0.9599 — $0.9799 — $31.28M — 0 -$0.91 —
Zhongchao  ZCMD $1.21 —
+2.54
$30.56M — $1.45K — $1.18 — $1.21 — $30.56M — 0 -$0.12 —
Enlivex Therapeutics  ENLV $1.27 —
-2.31
$30.29M — $27.68K — $1.27 — $1.29 — $30.29M — 0 -$0.66 —
MiNK Therapeutics  INKT $7.52 —
+3.27
$29.97M — $634 — $7.52 — $7.52 — $29.97M — 0 -$2.46 —
Dyadic  DYAI $0.9799 —
+2.63
$29.64M — $9.58K — $0.9399 — $0.9799 — $29.64M — 0 -$0.2 —
Synergy CHC  SNYR $3.19 —
+3.03
$28.79M — $27.69K — $3.11 — $3.3 — $28.79M — 10.64 $0.3 —
Reviva Pharmaceuticals  RVPH $0.4099 —
+4.08
$27.6M — $978.52K — $0.39 — $0.4099 — $27.6M — 0 -$0.78 —
Tempest Therapeutics  TPST $7.45 —
-0.93
$27.43M — $12.49K — $7.39 — $7.52 — $27.43M — 0 -$18.03 —
Nortech Systems Incorporated  NSYS $9.01 —
0
$24.87M — $34 — $9.01 — $9.01 — $24.87M — 0 -$1.23 —
Passage Bio  PASG $0.39 —
-11
$24.39M — $541.08K — $0.3499 — $0.4 — $24.39M — 0 -$1.02 —
Precipio  PRPO $16 —
-1.23
$24.19M — $4.35K — $15.29 — $16.25 — $24.19M — 0 -$2.06 —
Tenax Therapeutics  TENX $5.82 —
+0.65
$24.14M — $6.54K — $5.82 — $5.9 — $24.14M — 3.44 $1.69 —
Pulmatrix  PULM $6.41 —
-1.54
$23.41M — $2.74K — $6.34 — $6.44 — $23.41M — 0 -$3.35 —
Longeveron  LGVN $1.55 —
+3.33
$23.26M — $132.9K — $1.42 — $1.55 — $23.26M — 0 -$1.35 —
SAB Biotherapeutics  SABS $2.49 —
-2.35
$23.13M — $6.98K — $2.46 — $2.55 — $23.13M — 0 -$3.7 —
NuCana  NCNA $0.05999 —
+0.33
$23.09M — $398.41M — $0.05999 — $0.07 — $23.09M — 0 -$5.11 —
VYNE Therapeutics  VYNE $1.38 —
-4.17
$23M — $86.92K — $1.37 — $1.5 — $23M — 0 -$0.98 —
Curis  CRIS $1.91 —
+4.37
$22.92M — $40.96K — $1.82 — $1.95 — $22.92M — 0 -$6.08 —
Streamline Health  STRM $5.21 —
-0.19
$22.7M — $3.93K — $5.2 — $5.24 — $22.7M — 0 -$2.22 —
Elevation Oncology  ELEV $0.38 —
-0.89
$22.44M — $84.71K — $0.38 — $0.38 — $22.44M — 0 -$0.81 —
Chemomab Therapeutics  CMMB $1.17 —
0
$22.42M — $38.03K — $1.16 — $1.2 — $22.42M — 0 -$0.64 —
Sol-Gel  SLGL $7.97 —
+8.03
$22.2M — $10.02K — $7.3 — $7.97 — $22.2M — 0 -$4.7 —
Daré Bioscience  DARE $2.4 —
-1.23
$21.24M — $12.33K — $2.37 — $2.41 — $21.24M — 0 -$0.17 —
CASI Pharmaceuticals  CASI $1.36 —
-3.55
$21.07M — $3.44K — $1.36 — $1.37 — $21.07M — 0 -$2.54 —
Aytu BioPharma  AYTU $2.34 —
-0.85
$21.01M — $39.2K — $2.31 — $2.4 — $21.01M — 0 -$1.49 —
NEXGEL  NXGL $2.72 —
+0.05
$20.83M — $3.46K — $2.67 — $2.77 — $20.83M — 0 -$0.45 —
Marker Therapeutics  MRKR $1.82 —
+0.83
$20.65M — $74.94K — $1.77 — $1.9 — $20.65M — 0 -$1.32 —
DURECT  DRRX $0.63 —
-2.79
$19.55M — $6K — $0.6199 — $0.63 — $19.55M — 0 -$0.48 —
Cingulate  CING $4.5 —
-0.65
$19.11M — $11.9K — $4.41 — $4.6 — $19.11M — 0 -$4.03 —
Hoth Therapeutics  HOTH $1.43 —
-0.35
$18.82M — $246.03K — $1.42 — $1.45 — $18.82M — 0 -$1.06 —
BioLineRx Ltd.  BLRX $4.97 —
+1.02
$18.49M — $18.73K — $4.74 — $4.97 — $18.49M — 0 -$6 —
MEI Pharma  MEIP $2.74 —
-0.36
$18.26M — $434 — $2.74 — $2.75 — $18.26M — 0 -$4.75 —
Beyond Air  XAIR $0.2 —
-7
$18.12M — $1.09M — $0.1799 — $0.2 — $18.12M — 0 -$0.69 —
ProPhase Labs  PRPH $0.4299 —
+2.03
$17.97M — $98.2K — $0.4199 — $0.44 — $17.97M — 0 -$2.23 —
Plus Therapeutics  PSTV $0.3499 —
-0.79
$17.85M — $2.55M — $0.34 — $0.3599 — $17.85M — 0 -$2.78 —
Lexaria Bioscience  LEXX $0.88 —
-1.12
$17.21M — $22.26K — $0.88 — $0.9 — $17.21M — 0 -$0.61 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí