$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Página 2 de resultados Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veru  VERU $0.5799
+5.24
$85.39M $807.44K $0.55 $0.5899 $85.39M 0 -$0.22
Outlook Therapeutics  OTLK $1.98
+1.59
$84.89M $562.79K $1.92 $2.02 $84.89M 0.48 $4.09
Entera Bio  ENTX $1.83
+0.79
$83.18M $3.66K $1.82 $1.85 $83.18M 0 -$0.26
Quipt Home Medical  QIPT $1.9
+0.8
$82.33M $88.43K $1.83 $1.9 $82.33M 0 -$0.21
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ImmunoPrecise Antibodies  IPA $1.76
-8.3
$80.55M $1.18M $1.74 $1.98 $80.55M 0 -$1.23
ESSA Pharma  EPIX $1.71
0
$75.9M $39.49K $1.7 $1.72 $75.9M 0 -$0.64
Sensus Healthcare  SRTS $4.6
+0.22
$75.65M $72.6K $4.54 $4.63 $75.65M 41.81 $0.11
enVVeno Medical  NVNO $4.31
+0.58
$75.49M $56.65K $4.22 $4.38 $75.49M 0 -$1.18
Immix Biopharma  IMMX $2.68
-2.55
$74.71M $175.29K $2.67 $2.8 $74.71M 0 -$0.69
InspireMD  NSPR $2.43
+0.07
$74.5M $70.83K $2.27 $2.42 $74.5M 0 -$0.77
Anebulo Pharmaceuticals  ANEB $1.78
+2.54
$73.3M $3.01K $1.72 $1.79 $73.3M 0 -$0.25
Surrozen  SRZN $8.56
+2.88
$73.3M $1.67K $8.55 $8.56 $73.3M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Adaptimmune Therapeutics  ADAP $0.28
-0.25
$72.92M $316.61K $0.27 $0.28 $72.92M 0 -$0.3
Inotiv  NOTV $2.12
-0.47
$72.83M $122.3K $2.11 $2.18 $72.83M 0 -$3.12
Inovio Pharmaceuticals  INO $1.41
-2.76
$71.85M $1.6M $1.4 $1.47 $71.85M 0 -$3.15
Vistagen Therapeutics  VTGN $2.44
-1.99
$71.14M $155.41K $2.4 $2.52 $71.14M 0 -$1.67
Cytosorbents  CTSO $1.13
+1.35
$70.44M $45.04K $1.09 $1.13 $70.44M 0 -$0.29
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $1.65K $3.79 $3.79 $69.25M 0 -$0.58
ABVC BioPharma  ABVC $4.03
-13.93
$68.42M $691.69K $4.01 $4.95 $68.42M 0 -$0.19
Assertio  ASRT $0.6899
+0.95
$66.48M $114.71K $0.6899 $0.7099 $66.48M 0 -$0.32
Unicycive Therapeutics  UNCY $5.2
-3.35
$66.39M $443.18K $5.12 $5.55 $66.39M 0 $0
NRx Pharmaceuticals  NRXP $3.35
-0.45
$65.24M $51.78K $3.28 $3.38 $65.24M 0 -$1.96
Forian  FORA $2.09
-3.24
$65.21M $3.74K $2.09 $2.18 $65.21M 0 -$0.12
INmune Bio  INMB $2.27
-4.02
$61.7M $1.13M $2.25 $2.39 $61.7M 0 -$1.93
IceCure Medical  ICCM $1.02
-3.82
$60.99M $295.01K $1.01 $1.06 $60.99M 0 -$0.27
PDS Biotechnology  PDSB $1.33
+0.38
$60.57M $770.14K $1.27 $1.4 $60.57M 0 -$0.94
Context Therapeutics Inc.  CNTX $0.67
+5.7
$59.92M $111.96K $0.64 $0.67 $59.92M 0 -$0.28
Cue Biopharma  CUE $0.79
+0.43
$59.28M $72.9K $0.75 $0.8299 $59.28M 0 -$0.64
Fortress Biotech  FBIO $2
+0.5
$59.14M $122.92K $1.92 $2.02 $59.14M 0 -$2.13
electroCore  ECOR $7.92
-0.75
$58.77M $123.49K $7.76 $8.29 $58.77M 0 -$1.53
ImmuCell  ICCC $6.49
-3.93
$58.61M $3.14K $6.26 $6.65 $58.61M 0 -$0.04
Alterity Therapeutics  ATHE $3.94
+0.77
$58.39M $28.58K $3.86 $3.99 $58.39M 0 -$1.74
Adverum Biotechnologies  ADVM $2.69
+5.91
$56.2M $87.62K $2.52 $2.7 $56.2M 0 -$7.22
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Precision BioSciences  DTIL $4.76
+0.63
$52.78M $94.74K $4.61 $4.83 $52.78M 0 -$2.87
Avalo Therapeutics  AVTX $4.87
-1.72
$52.68M $12.33K $4.8 $4.96 $52.68M 0.040 $118.98
Aligos Therapeutics  ALGS $8.58
-0.92
$52.46M $13.25K $8.43 $8.7 $52.46M 0 -$17.46
Jasper Therapeutics  JSPR $3.48
-5.57
$52.2M $597.37K $3.41 $3.84 $52.2M 0 -$5.27
Nuwellis  NUWE $7.38
0
$51.33M $24.09K $7.21 $7.58 $51.33M 0.011 $630.42
Celularity  CELU $2.11
-0.49
$50.52M $45.85K $2.05 $2.18 $50.52M 0 -$2.64
NeuroSense Therapeutics  NRSN $2.07
-0.95
$49.66M $72.98K $2.07 $2.17 $49.66M 0 -$0.54
RenovoRx  RNXT $1.31
-0.38
$47.91M $19.72K $1.3 $1.37 $47.91M 0 -$0.41
Cognition Therapeutics  CGTX $0.7399
+39.08
$45.89M $233.65M $0.65 $1.04 $45.89M 0 -$0.73
Exicure  XCUR $7.26
+2.11
$45.87M $6.54K $6.85 $7.26 $45.87M 0 -$3.78
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $7.65K $16.5 $17.56 $45.8M 0 -$2.8
Rockwell Medical  RMTI $1.31
+10.08
$44.88M $1.36M $1.25 $1.42 $44.88M 0 -$0.01
Fortress Biotech, Inc.  FBIOP $8.34
-1.51
$44.76M $1.16K $8.34 $8.34 $44.76M 0 -$0.86
Iterum Therapeutics  ITRM $1.07
+0.97
$42.81M $300.52K $1.04 $1.08 $42.81M 0 -$0.94
HeartBeam, Inc.  BEAT $1.26
-2.31
$42.6M $21.69K $1.26 $1.32 $42.6M 0 -$0.74
Modular Medical  MODD $0.78
+7.79
$42.17M $5.51K $0.7199 $0.79 $42.17M 0 -$0.51
KALA BIO  KALA $6.35
+0.79
$40.97M $86.7K $5.98 $6.77 $40.97M 0 -$7.36
Nephros  NEPH $3.66
-1.88
$38.8M $15.41K $3.6 $3.8 $38.8M 45.75 $0.08
Lantern Pharma  LTRN $3.55
+4.72
$38.29M $39.52K $3.21 $3.55 $38.29M 0 -$1.84
Inspira Technologies Oxy B.H.N  IINN $1.44
-0.08
$36.86M $904.21K $1.32 $1.46 $36.86M 0 -$0.6
Vivos Therapeutics  VVOS $6.24
+3.96
$36.72M $657.95K $5.61 $6.45 $36.72M 0 -$1.04
NeuroOne Medical  NMTC $0.7399
-0.4
$36.72M $55.81K $0.7299 $0.76 $36.72M 0 -$0.23
Akari Therapeutics  AKTX $1.14
+1.23
$36.69M $2.79K $1.12 $1.14 $36.69M 0 $0
PolyPid  PYPD $3.47
-1
$35.31M $49.43K $3.41 $3.49 $35.31M 0 -$4.24
Kezar Life Sciences  KZR $4.73
+3.28
$34.56M $5.92K $4.52 $4.73 $34.56M 0 -$10.78
Clene  CLNN $3.78
-1.31
$33.95M $13.42K $3.74 $3.83 $33.95M 0 -$4.03
Coeptis Therapeutics  COEP $9.22
+0.88
$32.4M $11.21K $9.18 $9.4 $32.4M 0 -$6.13
Femasys  FEMY $0.9799
+1.04
$31.88M $72.36K $0.9499 $0.9899 $31.88M 0 -$0.91
DarioHealth  DRIO $0.7199
-0.56
$31.84M $30.77K $0.7099 $0.7399 $31.84M 0 -$0.55
Enlivex Therapeutics  ENLV $1.28
-1.54
$30.53M $48.06K $1.26 $1.29 $30.53M 0 -$0.66
Dyadic  DYAI $1
+4.15
$30.08M $29.97K $0.9399 $1 $30.08M 0 -$0.2
MiNK Therapeutics  INKT $7.52
+3.27
$29.97M $838 $7.52 $7.52 $29.97M 0 -$2.46
Zhongchao  ZCMD $1.15
-2.54
$29.04M $18.1K $1.15 $1.21 $29.04M 0 -$0.12
Synergy CHC  SNYR $3.16
+1.92
$28.48M $37.19K $3.11 $3.3 $28.48M 10.53 $0.3
Reviva Pharmaceuticals  RVPH $0.4099
+5.36
$27.94M $2.99M $0.39 $0.45 $27.94M 0 -$0.78
Tempest Therapeutics  TPST $7.47
-0.66
$27.51M $28.01K $7.39 $7.53 $27.51M 0 -$18.03
Passage Bio  PASG $0.4199
-3.67
$26.4M $877.88K $0.3499 $0.44 $26.4M 0 -$1.02
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $59 $9.01 $9.01 $24.87M 0 -$1.23
SAB Biotherapeutics  SABS $2.67
+4.71
$24.8M $35.51K $2.44 $2.67 $24.8M 0 -$3.7
Tenax Therapeutics  TENX $5.83
+0.77
$24.17M $7.64K $5.82 $5.9 $24.17M 3.44 $1.69
VYNE Therapeutics  VYNE $1.43
-0.69
$23.83M $213.58K $1.37 $1.5 $23.83M 0 -$0.98
Precipio  PRPO $15.6
-3.7
$23.59M $16.02K $15.25 $16.89 $23.59M 0 -$2.06
Pulmatrix  PULM $6.42
-1.37
$23.45M $3.55K $6.34 $6.44 $23.45M 0 -$3.35
Longeveron  LGVN $1.54
+2.61
$23.1M $190.42K $1.42 $1.57 $23.1M 0 -$1.35
Streamline Health  STRM $5.22
0
$22.74M $22.17K $5.2 $5.24 $22.74M 0 -$2.22
Curis  CRIS $1.88
+2.73
$22.56M $74.49K $1.82 $1.95 $22.56M 0 -$6.08
Elevation Oncology  ELEV $0.38
-0.89
$22.44M $181.08K $0.38 $0.38 $22.44M 0 -$0.81
Chemomab Therapeutics  CMMB $1.17
-0.43
$22.33M $182.31K $1.15 $1.2 $22.33M 0 -$0.64
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.15M $7.06K $1.36 $1.45 $22.15M 0 -$2.54
NuCana  NCNA $0.05999
-4.64
$21.94M $494.4M $0.05999 $0.07 $21.94M 0 -$5.11
Sol-Gel  SLGL $7.77
+5.28
$21.65M $22.7K $7.3 $8.13 $21.65M 0 -$4.7
Marker Therapeutics  MRKR $1.88
+3.87
$21.27M $188.48K $1.77 $1.9 $21.27M 0 -$1.32
Daré Bioscience  DARE $2.4
-1.44
$21.2M $23.41K $2.37 $2.42 $21.2M 0 -$0.17
Aytu BioPharma  AYTU $2.31
-2.15
$20.74M $81.01K $2.26 $2.4 $20.74M 0 -$1.49
DURECT  DRRX $0.66
+1.76
$20.47M $30.5K $0.6199 $0.6899 $20.47M 0 -$0.48
NEXGEL  NXGL $2.62
-3.68
$20.05M $5.01K $2.62 $2.77 $20.05M 0 -$0.45
Hoth Therapeutics  HOTH $1.47
+2.76
$19.41M $483.62K $1.4 $1.52 $19.41M 0 -$1.06
Cingulate  CING $4.47
-1.32
$18.98M $18.44K $4.41 $4.6 $18.98M 0 -$4.03
Citius Pharmaceuticals  CTXR $1.66
-6.5
$18.49M $775.91K $1.49 $1.74 $18.49M 0 -$5.76
MEI Pharma  MEIP $2.73
-0.73
$18.19M $6.12K $2.65 $2.8 $18.19M 0 -$4.75
BioLineRx Ltd.  BLRX $4.85
-1.46
$18.04M $37.48K $4.74 $5.05 $18.04M 0 -$6
Plus Therapeutics  PSTV $0.3499
-0.37
$17.93M $4.38M $0.34 $0.3699 $17.93M 0 -$2.78
ProPhase Labs  PRPH $0.4299
+1.41
$17.87M $131.45K $0.4199 $0.44 $17.87M 0 -$2.23
Lexaria Bioscience  LEXX $0.89
0
$17.41M $47.18K $0.88 $0.9 $17.41M 0 -$0.61
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí