Página 2 de resultados Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (451)
NasdaqCM (451)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (451)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $0.5799 — |
+5.24
|
$85.39M — | $807.44K — | $0.55 — | $0.5899 — | $85.39M — | 0 | -$0.22 — | |
| Outlook Therapeutics OTLK | $1.98 — |
+1.59
|
$84.89M — | $562.79K — | $1.92 — | $2.02 — | $84.89M — | 0.48 | $4.09 — | |
| Entera Bio ENTX | $1.83 — |
+0.79
|
$83.18M — | $3.66K — | $1.82 — | $1.85 — | $83.18M — | 0 | -$0.26 — | |
| Quipt Home Medical QIPT | $1.9 — |
+0.8
|
$82.33M — | $88.43K — | $1.83 — | $1.9 — | $82.33M — | 0 | -$0.21 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ImmunoPrecise Antibodies IPA | $1.76 — |
-8.3
|
$80.55M — | $1.18M — | $1.74 — | $1.98 — | $80.55M — | 0 | -$1.23 — | |
| ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $39.49K — | $1.7 — | $1.72 — | $75.9M — | 0 | -$0.64 — | |
| Sensus Healthcare SRTS | $4.6 — |
+0.22
|
$75.65M — | $72.6K — | $4.54 — | $4.63 — | $75.65M — | 41.81 | $0.11 — | |
| enVVeno Medical NVNO | $4.31 — |
+0.58
|
$75.49M — | $56.65K — | $4.22 — | $4.38 — | $75.49M — | 0 | -$1.18 — | |
| Immix Biopharma IMMX | $2.68 — |
-2.55
|
$74.71M — | $175.29K — | $2.67 — | $2.8 — | $74.71M — | 0 | -$0.69 — | |
| InspireMD NSPR | $2.43 — |
+0.07
|
$74.5M — | $70.83K — | $2.27 — | $2.42 — | $74.5M — | 0 | -$0.77 — | |
| Anebulo Pharmaceuticals ANEB | $1.78 — |
+2.54
|
$73.3M — | $3.01K — | $1.72 — | $1.79 — | $73.3M — | 0 | -$0.25 — | |
| Surrozen SRZN | $8.56 — |
+2.88
|
$73.3M — | $1.67K — | $8.55 — | $8.56 — | $73.3M — | 0 | -$24.85 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
-0.25
|
$72.92M — | $316.61K — | $0.27 — | $0.28 — | $72.92M — | 0 | -$0.3 — | |
| Inotiv NOTV | $2.12 — |
-0.47
|
$72.83M — | $122.3K — | $2.11 — | $2.18 — | $72.83M — | 0 | -$3.12 — | |
| Inovio Pharmaceuticals INO | $1.41 — |
-2.76
|
$71.85M — | $1.6M — | $1.4 — | $1.47 — | $71.85M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.44 — |
-1.99
|
$71.14M — | $155.41K — | $2.4 — | $2.52 — | $71.14M — | 0 | -$1.67 — | |
| Cytosorbents CTSO | $1.13 — |
+1.35
|
$70.44M — | $45.04K — | $1.09 — | $1.13 — | $70.44M — | 0 | -$0.29 — | |
| Genenta Science S.p.A GNTA | $3.79 — |
0
|
$69.25M — | $1.65K — | $3.79 — | $3.79 — | $69.25M — | 0 | -$0.58 — | |
| ABVC BioPharma ABVC | $4.03 — |
-13.93
|
$68.42M — | $691.69K — | $4.01 — | $4.95 — | $68.42M — | 0 | -$0.19 — | |
| Assertio ASRT | $0.6899 — |
+0.95
|
$66.48M — | $114.71K — | $0.6899 — | $0.7099 — | $66.48M — | 0 | -$0.32 — | |
| Unicycive Therapeutics UNCY | $5.2 — |
-3.35
|
$66.39M — | $443.18K — | $5.12 — | $5.55 — | $66.39M — | 0 | $0 — | |
| NRx Pharmaceuticals NRXP | $3.35 — |
-0.45
|
$65.24M — | $51.78K — | $3.28 — | $3.38 — | $65.24M — | 0 | -$1.96 — | |
| Forian FORA | $2.09 — |
-3.24
|
$65.21M — | $3.74K — | $2.09 — | $2.18 — | $65.21M — | 0 | -$0.12 — | |
| INmune Bio INMB | $2.27 — |
-4.02
|
$61.7M — | $1.13M — | $2.25 — | $2.39 — | $61.7M — | 0 | -$1.93 — | |
| IceCure Medical ICCM | $1.02 — |
-3.82
|
$60.99M — | $295.01K — | $1.01 — | $1.06 — | $60.99M — | 0 | -$0.27 — | |
| PDS Biotechnology PDSB | $1.33 — |
+0.38
|
$60.57M — | $770.14K — | $1.27 — | $1.4 — | $60.57M — | 0 | -$0.94 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
+5.7
|
$59.92M — | $111.96K — | $0.64 — | $0.67 — | $59.92M — | 0 | -$0.28 — | |
| Cue Biopharma CUE | $0.79 — |
+0.43
|
$59.28M — | $72.9K — | $0.75 — | $0.8299 — | $59.28M — | 0 | -$0.64 — | |
| Fortress Biotech FBIO | $2 — |
+0.5
|
$59.14M — | $122.92K — | $1.92 — | $2.02 — | $59.14M — | 0 | -$2.13 — | |
| electroCore ECOR | $7.92 — |
-0.75
|
$58.77M — | $123.49K — | $7.76 — | $8.29 — | $58.77M — | 0 | -$1.53 — | |
| ImmuCell ICCC | $6.49 — |
-3.93
|
$58.61M — | $3.14K — | $6.26 — | $6.65 — | $58.61M — | 0 | -$0.04 — | |
| Alterity Therapeutics ATHE | $3.94 — |
+0.77
|
$58.39M — | $28.58K — | $3.86 — | $3.99 — | $58.39M — | 0 | -$1.74 — | |
| Adverum Biotechnologies ADVM | $2.69 — |
+5.91
|
$56.2M — | $87.62K — | $2.52 — | $2.7 — | $56.2M — | 0 | -$7.22 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $4.76 — |
+0.63
|
$52.78M — | $94.74K — | $4.61 — | $4.83 — | $52.78M — | 0 | -$2.87 — | |
| Avalo Therapeutics AVTX | $4.87 — |
-1.72
|
$52.68M — | $12.33K — | $4.8 — | $4.96 — | $52.68M — | 0.040 | $118.98 — | |
| Aligos Therapeutics ALGS | $8.58 — |
-0.92
|
$52.46M — | $13.25K — | $8.43 — | $8.7 — | $52.46M — | 0 | -$17.46 — | |
| Jasper Therapeutics JSPR | $3.48 — |
-5.57
|
$52.2M — | $597.37K — | $3.41 — | $3.84 — | $52.2M — | 0 | -$5.27 — | |
| Nuwellis NUWE | $7.38 — |
0
|
$51.33M — | $24.09K — | $7.21 — | $7.58 — | $51.33M — | 0.011 | $630.42 — | |
| Celularity CELU | $2.11 — |
-0.49
|
$50.52M — | $45.85K — | $2.05 — | $2.18 — | $50.52M — | 0 | -$2.64 — | |
| NeuroSense Therapeutics NRSN | $2.07 — |
-0.95
|
$49.66M — | $72.98K — | $2.07 — | $2.17 — | $49.66M — | 0 | -$0.54 — | |
| RenovoRx RNXT | $1.31 — |
-0.38
|
$47.91M — | $19.72K — | $1.3 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
| Cognition Therapeutics CGTX | $0.7399 — |
+39.08
|
$45.89M — | $233.65M — | $0.65 — | $1.04 — | $45.89M — | 0 | -$0.73 — | |
| Exicure XCUR | $7.26 — |
+2.11
|
$45.87M — | $6.54K — | $6.85 — | $7.26 — | $45.87M — | 0 | -$3.78 — | |
| vTv Therapeutics VTVT | $17.5 — |
+6.32
|
$45.8M — | $7.65K — | $16.5 — | $17.56 — | $45.8M — | 0 | -$2.8 — | |
| Rockwell Medical RMTI | $1.31 — |
+10.08
|
$44.88M — | $1.36M — | $1.25 — | $1.42 — | $44.88M — | 0 | -$0.01 — | |
| Fortress Biotech, Inc. FBIOP | $8.34 — |
-1.51
|
$44.76M — | $1.16K — | $8.34 — | $8.34 — | $44.76M — | 0 | -$0.86 — | |
| Iterum Therapeutics ITRM | $1.07 — |
+0.97
|
$42.81M — | $300.52K — | $1.04 — | $1.08 — | $42.81M — | 0 | -$0.94 — | |
| HeartBeam, Inc. BEAT | $1.26 — |
-2.31
|
$42.6M — | $21.69K — | $1.26 — | $1.32 — | $42.6M — | 0 | -$0.74 — | |
| Modular Medical MODD | $0.78 — |
+7.79
|
$42.17M — | $5.51K — | $0.7199 — | $0.79 — | $42.17M — | 0 | -$0.51 — | |
| KALA BIO KALA | $6.35 — |
+0.79
|
$40.97M — | $86.7K — | $5.98 — | $6.77 — | $40.97M — | 0 | -$7.36 — | |
| Nephros NEPH | $3.66 — |
-1.88
|
$38.8M — | $15.41K — | $3.6 — | $3.8 — | $38.8M — | 45.75 | $0.08 — | |
| Lantern Pharma LTRN | $3.55 — |
+4.72
|
$38.29M — | $39.52K — | $3.21 — | $3.55 — | $38.29M — | 0 | -$1.84 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-0.08
|
$36.86M — | $904.21K — | $1.32 — | $1.46 — | $36.86M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $6.24 — |
+3.96
|
$36.72M — | $657.95K — | $5.61 — | $6.45 — | $36.72M — | 0 | -$1.04 — | |
| NeuroOne Medical NMTC | $0.7399 — |
-0.4
|
$36.72M — | $55.81K — | $0.7299 — | $0.76 — | $36.72M — | 0 | -$0.23 — | |
| Akari Therapeutics AKTX | $1.14 — |
+1.23
|
$36.69M — | $2.79K — | $1.12 — | $1.14 — | $36.69M — | 0 | $0 — | |
| PolyPid PYPD | $3.47 — |
-1
|
$35.31M — | $49.43K — | $3.41 — | $3.49 — | $35.31M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.73 — |
+3.28
|
$34.56M — | $5.92K — | $4.52 — | $4.73 — | $34.56M — | 0 | -$10.78 — | |
| Clene CLNN | $3.78 — |
-1.31
|
$33.95M — | $13.42K — | $3.74 — | $3.83 — | $33.95M — | 0 | -$4.03 — | |
| Coeptis Therapeutics COEP | $9.22 — |
+0.88
|
$32.4M — | $11.21K — | $9.18 — | $9.4 — | $32.4M — | 0 | -$6.13 — | |
| Femasys FEMY | $0.9799 — |
+1.04
|
$31.88M — | $72.36K — | $0.9499 — | $0.9899 — | $31.88M — | 0 | -$0.91 — | |
| DarioHealth DRIO | $0.7199 — |
-0.56
|
$31.84M — | $30.77K — | $0.7099 — | $0.7399 — | $31.84M — | 0 | -$0.55 — | |
| Enlivex Therapeutics ENLV | $1.28 — |
-1.54
|
$30.53M — | $48.06K — | $1.26 — | $1.29 — | $30.53M — | 0 | -$0.66 — | |
| Dyadic DYAI | $1 — |
+4.15
|
$30.08M — | $29.97K — | $0.9399 — | $1 — | $30.08M — | 0 | -$0.2 — | |
| MiNK Therapeutics INKT | $7.52 — |
+3.27
|
$29.97M — | $838 — | $7.52 — | $7.52 — | $29.97M — | 0 | -$2.46 — | |
| Zhongchao ZCMD | $1.15 — |
-2.54
|
$29.04M — | $18.1K — | $1.15 — | $1.21 — | $29.04M — | 0 | -$0.12 — | |
| Synergy CHC SNYR | $3.16 — |
+1.92
|
$28.48M — | $37.19K — | $3.11 — | $3.3 — | $28.48M — | 10.53 | $0.3 — | |
| Reviva Pharmaceuticals RVPH | $0.4099 — |
+5.36
|
$27.94M — | $2.99M — | $0.39 — | $0.45 — | $27.94M — | 0 | -$0.78 — | |
| Tempest Therapeutics TPST | $7.47 — |
-0.66
|
$27.51M — | $28.01K — | $7.39 — | $7.53 — | $27.51M — | 0 | -$18.03 — | |
| Passage Bio PASG | $0.4199 — |
-3.67
|
$26.4M — | $877.88K — | $0.3499 — | $0.44 — | $26.4M — | 0 | -$1.02 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $59 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| SAB Biotherapeutics SABS | $2.67 — |
+4.71
|
$24.8M — | $35.51K — | $2.44 — | $2.67 — | $24.8M — | 0 | -$3.7 — | |
| Tenax Therapeutics TENX | $5.83 — |
+0.77
|
$24.17M — | $7.64K — | $5.82 — | $5.9 — | $24.17M — | 3.44 | $1.69 — | |
| VYNE Therapeutics VYNE | $1.43 — |
-0.69
|
$23.83M — | $213.58K — | $1.37 — | $1.5 — | $23.83M — | 0 | -$0.98 — | |
| Precipio PRPO | $15.6 — |
-3.7
|
$23.59M — | $16.02K — | $15.25 — | $16.89 — | $23.59M — | 0 | -$2.06 — | |
| Pulmatrix PULM | $6.42 — |
-1.37
|
$23.45M — | $3.55K — | $6.34 — | $6.44 — | $23.45M — | 0 | -$3.35 — | |
| Longeveron LGVN | $1.54 — |
+2.61
|
$23.1M — | $190.42K — | $1.42 — | $1.57 — | $23.1M — | 0 | -$1.35 — | |
| Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $22.17K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Curis CRIS | $1.88 — |
+2.73
|
$22.56M — | $74.49K — | $1.82 — | $1.95 — | $22.56M — | 0 | -$6.08 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.89
|
$22.44M — | $181.08K — | $0.38 — | $0.38 — | $22.44M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
-0.43
|
$22.33M — | $182.31K — | $1.15 — | $1.2 — | $22.33M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.43 — |
+1.42
|
$22.15M — | $7.06K — | $1.36 — | $1.45 — | $22.15M — | 0 | -$2.54 — | |
| NuCana NCNA | $0.05999 — |
-4.64
|
$21.94M — | $494.4M — | $0.05999 — | $0.07 — | $21.94M — | 0 | -$5.11 — | |
| Sol-Gel SLGL | $7.77 — |
+5.28
|
$21.65M — | $22.7K — | $7.3 — | $8.13 — | $21.65M — | 0 | -$4.7 — | |
| Marker Therapeutics MRKR | $1.88 — |
+3.87
|
$21.27M — | $188.48K — | $1.77 — | $1.9 — | $21.27M — | 0 | -$1.32 — | |
| Daré Bioscience DARE | $2.4 — |
-1.44
|
$21.2M — | $23.41K — | $2.37 — | $2.42 — | $21.2M — | 0 | -$0.17 — | |
| Aytu BioPharma AYTU | $2.31 — |
-2.15
|
$20.74M — | $81.01K — | $2.26 — | $2.4 — | $20.74M — | 0 | -$1.49 — | |
| DURECT DRRX | $0.66 — |
+1.76
|
$20.47M — | $30.5K — | $0.6199 — | $0.6899 — | $20.47M — | 0 | -$0.48 — | |
| NEXGEL NXGL | $2.62 — |
-3.68
|
$20.05M — | $5.01K — | $2.62 — | $2.77 — | $20.05M — | 0 | -$0.45 — | |
| Hoth Therapeutics HOTH | $1.47 — |
+2.76
|
$19.41M — | $483.62K — | $1.4 — | $1.52 — | $19.41M — | 0 | -$1.06 — | |
| Cingulate CING | $4.47 — |
-1.32
|
$18.98M — | $18.44K — | $4.41 — | $4.6 — | $18.98M — | 0 | -$4.03 — | |
| Citius Pharmaceuticals CTXR | $1.66 — |
-6.5
|
$18.49M — | $775.91K — | $1.49 — | $1.74 — | $18.49M — | 0 | -$5.76 — | |
| MEI Pharma MEIP | $2.73 — |
-0.73
|
$18.19M — | $6.12K — | $2.65 — | $2.8 — | $18.19M — | 0 | -$4.75 — | |
| BioLineRx Ltd. BLRX | $4.85 — |
-1.46
|
$18.04M — | $37.48K — | $4.74 — | $5.05 — | $18.04M — | 0 | -$6 — | |
| Plus Therapeutics PSTV | $0.3499 — |
-0.37
|
$17.93M — | $4.38M — | $0.34 — | $0.3699 — | $17.93M — | 0 | -$2.78 — | |
| ProPhase Labs PRPH | $0.4299 — |
+1.41
|
$17.87M — | $131.45K — | $0.4199 — | $0.44 — | $17.87M — | 0 | -$2.23 — | |
| Lexaria Bioscience LEXX | $0.89 — |
0
|
$17.41M — | $47.18K — | $0.88 — | $0.9 — | $17.41M — | 0 | -$0.61 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||