Sonuç Sayfası 2 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (451)
NasdaqCM (451)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (451)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $0.5799 — |
+5.58
|
$85.66M — | $693.15K — | $0.55 — | $0.5899 — | $85.66M — | 0 | -$0.22 — | |
| Outlook Therapeutics OTLK | $1.99 — |
+1.8
|
$85.06M — | $525.78K — | $1.92 — | $2.02 — | $85.06M — | 0.48 | $4.09 — | |
| Entera Bio ENTX | $1.83 — |
+0.79
|
$83.18M — | $3.56K — | $1.82 — | $1.85 — | $83.18M — | 0 | -$0.26 — | |
| Quipt Home Medical QIPT | $1.89 — |
+0.27
|
$81.89M — | $83.46K — | $1.83 — | $1.9 — | $81.89M — | 0 | -$0.21 — | |
| ImmunoPrecise Antibodies IPA | $1.78 — |
-7.29
|
$81.46M — | $1.15M — | $1.74 — | $1.98 — | $81.46M — | 0 | -$1.23 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $39.34K — | $1.7 — | $1.72 — | $75.9M — | 0 | -$0.64 — | |
| Immix Biopharma IMMX | $2.72 — |
-1.09
|
$75.83M — | $118.12K — | $2.67 — | $2.8 — | $75.83M — | 0 | -$0.69 — | |
| enVVeno Medical NVNO | $4.32 — |
+0.82
|
$75.67M — | $41.75K — | $4.22 — | $4.38 — | $75.67M — | 0 | -$1.18 — | |
| Sensus Healthcare SRTS | $4.57 — |
-0.44
|
$75.15M — | $68.12K — | $4.54 — | $4.63 — | $75.15M — | 41.54 | $0.11 — | |
| InspireMD NSPR | $2.43 — |
-0.21
|
$74.29M — | $67.66K — | $2.27 — | $2.42 — | $74.29M — | 0 | -$0.77 — | |
| Inotiv NOTV | $2.14 — |
+0.66
|
$73.65M — | $115.12K — | $2.11 — | $2.18 — | $73.65M — | 0 | -$3.12 — | |
| Anebulo Pharmaceuticals ANEB | $1.79 — |
+2.87
|
$73.54M — | $2.46K — | $1.72 — | $1.79 — | $73.54M — | 0 | -$0.25 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+0.54
|
$73.5M — | $280.94K — | $0.27 — | $0.28 — | $73.5M — | 0 | -$0.3 — | |
| Surrozen SRZN | $8.56 — |
+2.88
|
$73.3M — | $1.01K — | $8.55 — | $8.56 — | $73.3M — | 0 | -$24.85 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| ABVC BioPharma ABVC | $4.24 — |
-9.38
|
$72M — | $499.33K — | $4.22 — | $4.95 — | $72M — | 0 | -$0.19 — | |
| Vistagen Therapeutics VTGN | $2.46 — |
-1.2
|
$71.73M — | $149.35K — | $2.4 — | $2.52 — | $71.73M — | 0 | -$1.67 — | |
| Inovio Pharmaceuticals INO | $1.41 — |
-3.1
|
$71.6M — | $1.53M — | $1.4 — | $1.47 — | $71.6M — | 0 | -$3.15 — | |
| Cytosorbents CTSO | $1.13 — |
+1.35
|
$70.44M — | $45.04K — | $1.09 — | $1.13 — | $70.44M — | 0 | -$0.29 — | |
| Genenta Science S.p.A GNTA | $3.79 — |
0
|
$69.25M — | $1.65K — | $3.79 — | $3.79 — | $69.25M — | 0 | -$0.58 — | |
| Unicycive Therapeutics UNCY | $5.2 — |
-3.35
|
$66.39M — | $443.18K — | $5.12 — | $5.55 — | $66.39M — | 0 | $0 — | |
| Assertio ASRT | $0.6899 — |
+0.06
|
$65.89M — | $94.87K — | $0.6899 — | $0.7099 — | $65.89M — | 0 | -$0.32 — | |
| NRx Pharmaceuticals NRXP | $3.37 — |
+0.3
|
$65.73M — | $50.53K — | $3.28 — | $3.38 — | $65.73M — | 0 | -$1.96 — | |
| Forian FORA | $2.1 — |
-2.78
|
$65.52M — | $3.47K — | $2.1 — | $2.18 — | $65.52M — | 0 | -$0.12 — | |
| INmune Bio INMB | $2.27 — |
-4.03
|
$61.7M — | $1.08M — | $2.25 — | $2.39 — | $61.7M — | 0 | -$1.93 — | |
| IceCure Medical ICCM | $1.02 — |
-3.92
|
$60.93M — | $277.21K — | $1.02 — | $1.06 — | $60.93M — | 0 | -$0.27 — | |
| PDS Biotechnology PDSB | $1.33 — |
+0.38
|
$60.57M — | $755.41K — | $1.27 — | $1.4 — | $60.57M — | 0 | -$0.94 — | |
| ImmuCell ICCC | $6.65 — |
-1.48
|
$60.1M — | $2.4K — | $6.26 — | $6.65 — | $60.1M — | 0 | -$0.04 — | |
| Context Therapeutics Inc. CNTX | $0.66 — |
+5.08
|
$59.57M — | $103.02K — | $0.64 — | $0.67 — | $59.57M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $2 — |
+0.25
|
$58.99M — | $109.9K — | $1.92 — | $2.02 — | $58.99M — | 0 | -$2.13 — | |
| Alterity Therapeutics ATHE | $3.98 — |
+1.66
|
$58.91M — | $26.77K — | $3.86 — | $3.99 — | $58.91M — | 0 | -$1.74 — | |
| electroCore ECOR | $7.92 — |
-0.75
|
$58.77M — | $117.35K — | $7.76 — | $8.29 — | $58.77M — | 0 | -$1.53 — | |
| Cue Biopharma CUE | $0.76 — |
-2.85
|
$57.34M — | $61.94K — | $0.75 — | $0.8299 — | $57.34M — | 0 | -$0.64 — | |
| Adverum Biotechnologies ADVM | $2.68 — |
+5.51
|
$55.99M — | $81.17K — | $2.52 — | $2.7 — | $55.99M — | 0 | -$7.22 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $4.82 — |
+1.9
|
$53.45M — | $93.38K — | $4.61 — | $4.83 — | $53.45M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $8.62 — |
-0.43
|
$52.73M — | $12.94K — | $8.43 — | $8.7 — | $52.73M — | 0 | -$17.46 — | |
| Avalo Therapeutics AVTX | $4.83 — |
-2.39
|
$52.32M — | $11.74K — | $4.8 — | $4.96 — | $52.32M — | 0.040 | $118.98 — | |
| Jasper Therapeutics JSPR | $3.46 — |
-5.9
|
$52M — | $578.85K — | $3.41 — | $3.84 — | $52M — | 0 | -$5.27 — | |
| Nuwellis NUWE | $7.38 — |
0
|
$51.33M — | $23.95K — | $7.21 — | $7.58 — | $51.33M — | 0.011 | $630.42 — | |
| Celularity CELU | $2.11 — |
-0.55
|
$50.49M — | $43.23K — | $2.05 — | $2.18 — | $50.49M — | 0 | -$2.64 — | |
| NeuroSense Therapeutics NRSN | $2.07 — |
-1.18
|
$49.54M — | $61.02K — | $2.07 — | $2.17 — | $49.54M — | 0 | -$0.54 — | |
| RenovoRx RNXT | $1.31 — |
-0.38
|
$47.91M — | $19.72K — | $1.3 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
| Exicure XCUR | $7.2 — |
+1.27
|
$45.49M — | $5.83K — | $6.85 — | $7.2 — | $45.49M — | 0 | -$3.78 — | |
| Rockwell Medical RMTI | $1.32 — |
+10.94
|
$45.22M — | $1.35M — | $1.25 — | $1.42 — | $45.22M — | 0 | -$0.01 — | |
| Cognition Therapeutics CGTX | $0.7299 — |
+36.35
|
$45.01M — | $231.62M — | $0.65 — | $1.04 — | $45.01M — | 0 | -$0.73 — | |
| Fortress Biotech, Inc. FBIOP | $8.34 — |
-1.51
|
$44.76M — | $1.01K — | $8.34 — | $8.34 — | $44.76M — | 0 | -$0.86 — | |
| vTv Therapeutics VTVT | $16.85 — |
+2.37
|
$44.1M — | $2.68K — | $16.78 — | $17.02 — | $44.1M — | 0 | -$2.8 — | |
| HeartBeam, Inc. BEAT | $1.28 — |
-1.02
|
$43.17M — | $19.85K — | $1.26 — | $1.32 — | $43.17M — | 0 | -$0.74 — | |
| Iterum Therapeutics ITRM | $1.08 — |
+1.5
|
$43.04M — | $290.06K — | $1.04 — | $1.08 — | $43.04M — | 0 | -$0.94 — | |
| Nephros NEPH | $3.8 — |
+1.83
|
$40.26M — | $5.2K — | $3.6 — | $3.8 — | $40.26M — | 47.47 | $0.08 — | |
| Modular Medical MODD | $0.7399 — |
+2.29
|
$40.01M — | $3.53K — | $0.7199 — | $0.79 — | $40.01M — | 0 | -$0.51 — | |
| KALA BIO KALA | $6.01 — |
-4.53
|
$38.81M — | $73.83K — | $6.01 — | $6.77 — | $38.81M — | 0 | -$7.36 — | |
| Lantern Pharma LTRN | $3.53 — |
+4.13
|
$38.07M — | $36.12K — | $3.21 — | $3.54 — | $38.07M — | 0 | -$1.84 — | |
| NeuroOne Medical NMTC | $0.75 — |
+1.22
|
$37.31M — | $54.06K — | $0.7299 — | $0.76 — | $37.31M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-0.04
|
$36.88M — | $882.59K — | $1.32 — | $1.46 — | $36.88M — | 0 | -$0.6 — | |
| Akari Therapeutics AKTX | $1.14 — |
+1.23
|
$36.69M — | $2.79K — | $1.12 — | $1.14 — | $36.69M — | 0 | $0 — | |
| Vivos Therapeutics VVOS | $6.23 — |
+3.82
|
$36.69M — | $639.24K — | $5.61 — | $6.45 — | $36.69M — | 0 | -$1.04 — | |
| PolyPid PYPD | $3.43 — |
-2
|
$34.95M — | $43.59K — | $3.41 — | $3.49 — | $34.95M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.73 — |
+3.28
|
$34.56M — | $5.82K — | $4.52 — | $4.73 — | $34.56M — | 0 | -$10.78 — | |
| Clene CLNN | $3.78 — |
-1.31
|
$33.95M — | $13.12K — | $3.74 — | $3.83 — | $33.95M — | 0 | -$4.03 — | |
| Coeptis Therapeutics COEP | $9.22 — |
+0.88
|
$32.4M — | $11.19K — | $9.18 — | $9.4 — | $32.4M — | 0 | -$6.13 — | |
| Femasys FEMY | $0.9799 — |
+1.04
|
$31.88M — | $72.36K — | $0.9499 — | $0.9899 — | $31.88M — | 0 | -$0.91 — | |
| DarioHealth DRIO | $0.7099 — |
-1.24
|
$31.62M — | $29.88K — | $0.7099 — | $0.7399 — | $31.62M — | 0 | -$0.55 — | |
| Enlivex Therapeutics ENLV | $1.27 — |
-2.2
|
$30.32M — | $47.57K — | $1.26 — | $1.29 — | $30.32M — | 0 | -$0.66 — | |
| Dyadic DYAI | $1 — |
+4.17
|
$30.09M — | $22.44K — | $0.9399 — | $1 — | $30.09M — | 0 | -$0.2 — | |
| MiNK Therapeutics INKT | $7.52 — |
+3.27
|
$29.97M — | $634 — | $7.52 — | $7.52 — | $29.97M — | 0 | -$2.46 — | |
| Zhongchao ZCMD | $1.15 — |
-2.54
|
$29.04M — | $17.92K — | $1.15 — | $1.21 — | $29.04M — | 0 | -$0.12 — | |
| Synergy CHC SNYR | $3.18 — |
+2.55
|
$28.66M — | $37.01K — | $3.11 — | $3.3 — | $28.66M — | 10.59 | $0.3 — | |
| Reviva Pharmaceuticals RVPH | $0.4099 — |
+5.26
|
$27.92M — | $2.92M — | $0.39 — | $0.45 — | $27.92M — | 0 | -$0.78 — | |
| Tempest Therapeutics TPST | $7.47 — |
-0.66
|
$27.51M — | $28.01K — | $7.39 — | $7.53 — | $27.51M — | 0 | -$18.03 — | |
| Passage Bio PASG | $0.4199 — |
-3.67
|
$26.4M — | $877.88K — | $0.3499 — | $0.44 — | $26.4M — | 0 | -$1.02 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $58 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| Tenax Therapeutics TENX | $5.85 — |
+1.17
|
$24.27M — | $7.46K — | $5.82 — | $5.9 — | $24.27M — | 3.46 | $1.69 — | |
| Precipio PRPO | $16 — |
-1.23
|
$24.19M — | $15.77K — | $15.25 — | $16.89 — | $24.19M — | 0 | -$2.06 — | |
| VYNE Therapeutics VYNE | $1.45 — |
+0.69
|
$24.16M — | $207.86K — | $1.37 — | $1.5 — | $24.16M — | 0 | -$0.98 — | |
| Pulmatrix PULM | $6.41 — |
-1.54
|
$23.41M — | $3.1K — | $6.34 — | $6.44 — | $23.41M — | 0 | -$3.35 — | |
| SAB Biotherapeutics SABS | $2.5 — |
-1.96
|
$23.22M — | $25.23K — | $2.44 — | $2.55 — | $23.22M — | 0 | -$3.7 — | |
| Longeveron LGVN | $1.54 — |
+2.61
|
$23.1M — | $190.07K — | $1.42 — | $1.57 — | $23.1M — | 0 | -$1.35 — | |
| Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $21.96K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Curis CRIS | $1.88 — |
+2.73
|
$22.56M — | $74.49K — | $1.82 — | $1.95 — | $22.56M — | 0 | -$6.08 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.89
|
$22.44M — | $179.06K — | $0.38 — | $0.38 — | $22.44M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
-0.85
|
$22.23M — | $122.62K — | $1.15 — | $1.2 — | $22.23M — | 0 | -$0.64 — | |
| NuCana NCNA | $0.05999 — |
-4.62
|
$21.94M — | $482.41M — | $0.05999 — | $0.07 — | $21.94M — | 0 | -$5.11 — | |
| Sol-Gel SLGL | $7.78 — |
+5.42
|
$21.67M — | $18.56K — | $7.3 — | $8.13 — | $21.67M — | 0 | -$4.7 — | |
| CASI Pharmaceuticals CASI | $1.39 — |
-1.52
|
$21.51M — | $6.5K — | $1.36 — | $1.45 — | $21.51M — | 0 | -$2.54 — | |
| Daré Bioscience DARE | $2.41 — |
-1.03
|
$21.29M — | $23.26K — | $2.37 — | $2.42 — | $21.29M — | 0 | -$0.17 — | |
| Marker Therapeutics MRKR | $1.87 — |
+3.32
|
$21.16M — | $187.48K — | $1.77 — | $1.9 — | $21.16M — | 0 | -$1.32 — | |
| NEXGEL NXGL | $2.72 — |
-0.18
|
$20.78M — | $3.56K — | $2.67 — | $2.77 — | $20.78M — | 0 | -$0.45 — | |
| DURECT DRRX | $0.66 — |
+1.76
|
$20.47M — | $30.38K — | $0.6199 — | $0.6899 — | $20.47M — | 0 | -$0.48 — | |
| Aytu BioPharma AYTU | $2.28 — |
-3.39
|
$20.47M — | $80.56K — | $2.26 — | $2.4 — | $20.47M — | 0 | -$1.49 — | |
| Hoth Therapeutics HOTH | $1.47 — |
+2.8
|
$19.42M — | $476.56K — | $1.4 — | $1.52 — | $19.42M — | 0 | -$1.06 — | |
| Cingulate CING | $4.49 — |
-0.9
|
$19.06M — | $17.69K — | $4.41 — | $4.6 — | $19.06M — | 0 | -$4.03 — | |
| Citius Pharmaceuticals CTXR | $1.68 — |
-5.11
|
$18.77M — | $760.55K — | $1.49 — | $1.74 — | $18.77M — | 0 | -$5.76 — | |
| BioLineRx Ltd. BLRX | $4.94 — |
+0.41
|
$18.38M — | $35.91K — | $4.74 — | $5.05 — | $18.38M — | 0 | -$6 — | |
| MEI Pharma MEIP | $2.73 — |
-0.73
|
$18.19M — | $6.12K — | $2.65 — | $2.8 — | $18.19M — | 0 | -$4.75 — | |
| Plus Therapeutics PSTV | $0.3599 — |
+0.79
|
$18.14M — | $4.18M — | $0.34 — | $0.3699 — | $18.14M — | 0 | -$2.78 — | |
| ProPhase Labs PRPH | $0.4299 — |
+1.43
|
$17.87M — | $131.38K — | $0.4199 — | $0.44 — | $17.87M — | 0 | -$2.23 — | |
| Beyond Air XAIR | $0.19 — |
-8.95
|
$17.74M — | $1.45M — | $0.1799 — | $0.2 — | $17.74M — | 0 | -$0.69 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||