Sonuç Sayfası 2 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (451)
NasdaqCM (451)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (451)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outlook Therapeutics OTLK | $2.1 — |
+3.93
|
$89.95M — | $1.37M — | $2.01 — | $2.22 — | $89.95M — | 0.51 | $4.09 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
+1.42
|
$87.83M — | $15.67K — | $2.1 — | $2.16 — | $87.83M — | 0 | -$0.71 — | |
| Veru VERU | $0.5999 — |
+2.37
|
$87.51M — | $1.5M — | $0.5799 — | $0.6099 — | $87.51M — | 0 | -$0.22 — | |
| Quipt Home Medical QIPT | $1.89 — |
-0.53
|
$82.11M — | $96.56K — | $1.84 — | $1.9 — | $82.11M — | 0 | -$0.21 — | |
| Entera Bio ENTX | $1.78 — |
-3.26
|
$80.9M — | $12.58K — | $1.78 — | $1.83 — | $80.9M — | 0 | -$0.26 — | |
| ESSA Pharma EPIX | $1.71 — |
-2.29
|
$75.9M — | $32.33K — | $1.71 — | $1.74 — | $75.9M — | 0 | -$0.64 — | |
| Surrozen SRZN | $8.71 — |
+1.63
|
$74.58M — | $718 — | $8.28 — | $8.71 — | $74.58M — | 0 | -$24.85 — | |
| enVVeno Medical NVNO | $4.24 — |
-1.97
|
$74.26M — | $66.09K — | $4.16 — | $4.47 — | $74.26M — | 0 | -$1.18 — | |
| Immix Biopharma IMMX | $2.66 — |
-1.94
|
$74.08M — | $264.71K — | $2.61 — | $2.74 — | $74.08M — | 0 | -$0.69 — | |
| InspireMD NSPR | $2.41 — |
-0.82
|
$73.83M — | $31.47K — | $2.37 — | $2.45 — | $73.83M — | 0 | -$0.77 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-1.46
|
$71.64M — | $276.15K — | $0.26 — | $0.27 — | $71.64M — | 0 | -$0.3 — | |
| Genenta Science S.p.A GNTA | $3.91 — |
+0.15
|
$71.44M — | $4.16K — | $3.8 — | $3.98 — | $71.44M — | 0 | -$0.57 — | |
| Anebulo Pharmaceuticals ANEB | $1.73 — |
-2.26
|
$71.08M — | $826 — | $1.73 — | $1.73 — | $71.08M — | 0 | -$0.25 — | |
| Inovio Pharmaceuticals INO | $1.37 — |
-1.8
|
$69.56M — | $1.52M — | $1.34 — | $1.4 — | $69.56M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.38 — |
-2.07
|
$69.39M — | $182.83K — | $2.3 — | $2.44 — | $69.39M — | 0 | -$1.67 — | |
| Sensus Healthcare SRTS | $4.21 — |
-8.08
|
$69.23M — | $146.87K — | $4.17 — | $4.58 — | $69.23M — | 38.27 | $0.11 — | |
| ImmunoPrecise Antibodies IPA | $1.5 — |
-9.85
|
$68.65M — | $1.43M — | $1.46 — | $1.66 — | $68.65M — | 0 | -$1.23 — | |
| Inotiv NOTV | $2 — |
-5.45
|
$68.53M — | $200.36K — | $1.99 — | $2.13 — | $68.53M — | 0 | -$3.12 — | |
| ABVC BioPharma ABVC | $4.02 — |
+20
|
$68.27M — | $1.11M — | $3.46 — | $4.17 — | $68.27M — | 0 | -$0.19 — | |
| Alterity Therapeutics ATHE | $4.59 — |
+17.99
|
$67.95M — | $626.68K — | $4.5 — | $5.45 — | $67.95M — | 0 | -$1.73 — | |
| Cytosorbents CTSO | $1.07 — |
-6.14
|
$66.99M — | $35.21K — | $1.06 — | $1.16 — | $66.99M — | 0 | -$0.29 — | |
| Assertio ASRT | $0.6899 — |
-2.63
|
$66.22M — | $85.01K — | $0.6899 — | $0.7199 — | $66.22M — | 0 | -$0.32 — | |
| NRx Pharmaceuticals NRXP | $3.28 — |
+0.31
|
$63.97M — | $121.12K — | $3.12 — | $3.32 — | $63.97M — | 0 | -$1.96 — | |
| Forian FORA | $2.05 — |
0
|
$63.96M — | $1.36K — | $2.05 — | $2.12 — | $63.96M — | 0 | -$0.12 — | |
| INmune Bio INMB | $2.31 — |
+3.55
|
$62.9M — | $1.15M — | $2.18 — | $2.35 — | $62.9M — | 0 | -$1.93 — | |
| Unicycive Therapeutics UNCY | $4.93 — |
-6.19
|
$62.88M — | $658.95K — | $4.83 — | $5.26 — | $62.88M — | 0 | $0 — | |
| IceCure Medical ICCM | $1.04 — |
+2.97
|
$62.21M — | $339.11K — | $1.01 — | $1.05 — | $62.21M — | 0 | -$0.27 — | |
| Context Therapeutics Inc. CNTX | $0.68 — |
+1.13
|
$60.79M — | $46.66K — | $0.67 — | $0.6899 — | $60.79M — | 0 | -$0.28 — | |
| ImmuCell ICCC | $6.56 — |
+0.54
|
$59.24M — | $4.28K — | $6.39 — | $6.59 — | $59.24M — | 0 | -$0.04 — | |
| PDS Biotechnology PDSB | $1.26 — |
-3.45
|
$57.37M — | $360.75K — | $1.24 — | $1.3 — | $57.37M — | 0 | -$0.94 — | |
| Cue Biopharma CUE | $0.7399 — |
-6.7
|
$55.96M — | $194.41K — | $0.7099 — | $0.8 — | $55.96M — | 0 | -$0.64 — | |
| Fortress Biotech FBIO | $1.88 — |
-5.78
|
$55.32M — | $424.09K — | $1.81 — | $2.01 — | $55.32M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Adverum Biotechnologies ADVM | $2.55 — |
-6.25
|
$53.27M — | $49.95K — | $2.5 — | $2.7 — | $53.27M — | 0 | -$7.22 — | |
| electroCore ECOR | $7.1 — |
-5.96
|
$52.69M — | $95.15K — | $7.05 — | $7.64 — | $52.69M — | 0 | -$1.53 — | |
| Avalo Therapeutics AVTX | $4.86 — |
-0.92
|
$52.57M — | $33.48K — | $4.61 — | $4.9 — | $52.57M — | 0.040 | $118.98 — | |
| Jasper Therapeutics JSPR | $3.49 — |
-1.83
|
$52.35M — | $467.47K — | $3.35 — | $3.65 — | $52.35M — | 0 | -$5.27 — | |
| Celularity CELU | $2.15 — |
-0.46
|
$51.49M — | $61.32K — | $2.11 — | $2.2 — | $51.49M — | 0 | -$2.64 — | |
| Aligos Therapeutics ALGS | $8.28 — |
-5.8
|
$50.63M — | $56.45K — | $8.28 — | $8.85 — | $50.63M — | 0 | -$17.46 — | |
| NeuroSense Therapeutics NRSN | $2.09 — |
-0.79
|
$50.22M — | $135.21K — | $2.01 — | $2.1 — | $50.22M — | 0 | -$0.54 — | |
| Precision BioSciences DTIL | $4.48 — |
-7.35
|
$49.62M — | $166.89K — | $4.42 — | $4.73 — | $49.62M — | 0 | -$2.87 — | |
| Nuwellis NUWE | $6.89 — |
-7.45
|
$47.92M — | $47.87K — | $6.83 — | $7.44 — | $47.92M — | 0.010 | $630.42 — | |
| RenovoRx RNXT | $1.31 — |
-2.61
|
$47.73M — | $113.16K — | $1.3 — | $1.37 — | $47.73M — | 0 | -$0.41 — | |
| Exicure XCUR | $7.5 — |
+3.02
|
$47.38M — | $9.61K — | $6.35 — | $7.5 — | $47.38M — | 0 | -$3.78 — | |
| Iterum Therapeutics ITRM | $1.15 — |
+6.62
|
$46.08M — | $1.57M — | $1.09 — | $1.28 — | $46.08M — | 0 | -$0.94 — | |
| Fortress Biotech, Inc. FBIOP | $8.41 — |
+1.05
|
$45.13M — | $5.23K — | $8.32 — | $8.66 — | $45.13M — | 0 | -$0.86 — | |
| vTv Therapeutics VTVT | $17.18 — |
-1.83
|
$44.96M — | $3.3K — | $17.18 — | $17.96 — | $44.96M — | 0 | -$2.8 — | |
| HeartBeam, Inc. BEAT | $1.23 — |
-3.15
|
$41.59M — | $56.42K — | $1.22 — | $1.29 — | $41.59M — | 0 | -$0.74 — | |
| Vivos Therapeutics VVOS | $6.99 — |
+4.72
|
$41.14M — | $1.09M — | $6.44 — | $7.95 — | $41.14M — | 0 | -$1.04 — | |
| Lantern Pharma LTRN | $3.67 — |
+4.56
|
$39.58M — | $184.04K — | $3.22 — | $3.7 — | $39.58M — | 0 | -$1.84 — | |
| Rockwell Medical RMTI | $1.15 — |
-10.91
|
$39.37M — | $841.04K — | $1.1 — | $1.31 — | $39.37M — | 0 | -$0.01 — | |
| KALA BIO KALA | $5.94 — |
-13.96
|
$38.34M — | $144.19K — | $5.85 — | $6.89 — | $38.34M — | 0 | -$7.36 — | |
| Modular Medical MODD | $0.7099 — |
-5.75
|
$38.24M — | $94.48K — | $0.6899 — | $0.78 — | $38.24M — | 0 | -$0.51 — | |
| Nephros NEPH | $3.6 — |
-3.92
|
$38.19M — | $21.79K — | $3.6 — | $3.78 — | $38.19M — | 45.03 | $0.08 — | |
| Akari Therapeutics AKTX | $1.13 — |
-0.88
|
$36.36M — | $16.63K — | $1.12 — | $1.15 — | $36.36M — | 0 | $0 — | |
| NeuroOne Medical NMTC | $0.7199 — |
-4
|
$35.84M — | $87.83K — | $0.7099 — | $0.75 — | $35.84M — | 0 | -$0.23 — | |
| Cognition Therapeutics CGTX | $0.56 — |
-19.98
|
$34.72M — | $7.97M — | $0.56 — | $0.66 — | $34.72M — | 0 | -$0.73 — | |
| PolyPid PYPD | $3.41 — |
-2.71
|
$34.7M — | $60.32K — | $3.4 — | $3.5 — | $34.7M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.69 — |
-2.09
|
$34.26M — | $12.76K — | $4.66 — | $4.75 — | $34.26M — | 0 | -$10.78 — | |
| Coeptis Therapeutics COEP | $9.43 — |
-0.76
|
$33.13M — | $16.07K — | $9.24 — | $9.51 — | $33.13M — | 0 | -$6.13 — | |
| Clene CLNN | $3.63 — |
-3.45
|
$32.61M — | $72.37K — | $3.54 — | $3.76 — | $32.61M — | 0 | -$4.03 — | |
| DarioHealth DRIO | $0.7099 — |
-0.92
|
$31.6M — | $144.99K — | $0.67 — | $0.7199 — | $31.6M — | 0 | -$0.55 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.19 — |
-13.19
|
$30.48M — | $1.14M — | $1.16 — | $1.35 — | $30.48M — | 0 | -$0.6 — | |
| Enlivex Therapeutics ENLV | $1.27 — |
-5.19
|
$30.29M — | $105.37K — | $1.23 — | $1.36 — | $30.29M — | 0 | -$0.66 — | |
| Femasys FEMY | $0.91 — |
-3.74
|
$29.7M — | $176.16K — | $0.9 — | $0.9799 — | $29.7M — | 0 | -$0.91 — | |
| Dyadic DYAI | $0.9799 — |
-2.09
|
$29.46M — | $18.26K — | $0.9599 — | $1 — | $29.46M — | 0 | -$0.2 — | |
| Zhongchao ZCMD | $1.16 — |
+2.65
|
$29.29M — | $8.56K — | $1.13 — | $1.16 — | $29.29M — | 0 | -$0.12 — | |
| Synergy CHC SNYR | $3.18 — |
-0.72
|
$28.66M — | $20.88K — | $3.02 — | $3.25 — | $28.66M — | 10.59 | $0.3 — | |
| Reviva Pharmaceuticals RVPH | $0.4 — |
+1.3
|
$27M — | $2.65M — | $0.38 — | $0.4199 — | $27M — | 0 | -$0.78 — | |
| Tempest Therapeutics TPST | $7.02 — |
-4.62
|
$25.85M — | $66.75K — | $6.97 — | $7.36 — | $25.85M — | 0 | -$18.03 — | |
| Passage Bio PASG | $0.4099 — |
+2.49
|
$25.32M — | $323.71K — | $0.4 — | $0.4299 — | $25.32M — | 0 | -$20.4 — | |
| Nortech Systems Incorporated NSYS | $9 — |
-0.64
|
$24.85M — | $3.68K — | $9 — | $9.07 — | $24.85M — | 0 | -$1.23 — | |
| SAB Biotherapeutics SABS | $2.62 — |
+4.8
|
$24.34M — | $69.32K — | $2.44 — | $2.73 — | $24.34M — | 0 | -$3.7 — | |
| Tenax Therapeutics TENX | $5.83 — |
-0.34
|
$24.19M — | $6.81K — | $5.79 — | $5.96 — | $24.19M — | 3.44 | $1.69 — | |
| VYNE Therapeutics VYNE | $1.44 — |
+3.99
|
$23.91M — | $541.91K — | $1.34 — | $1.46 — | $23.91M — | 0 | -$0.98 — | |
| Precipio PRPO | $15.77 — |
+0.47
|
$23.84M — | $14.09K — | $15.29 — | $16.19 — | $23.84M — | 0 | -$2.06 — | |
| Daré Bioscience DARE | $2.68 — |
+10.55
|
$23.67M — | $8.07M — | $2.11 — | $2.74 — | $23.67M — | 0 | -$0.17 — | |
| Pulmatrix PULM | $6.44 — |
-0.02
|
$23.52M — | $6.89K — | $6.28 — | $6.44 — | $23.52M — | 0 | -$3.35 — | |
| Streamline Health STRM | $5.25 — |
+0.57
|
$22.87M — | $61.67K — | $5.23 — | $5.26 — | $22.87M — | 0 | -$2.22 — | |
| Sol-Gel SLGL | $8.14 — |
+0.36
|
$22.67M — | $3.16K — | $7.97 — | $8.19 — | $22.67M — | 0 | -$4.7 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.24
|
$22.38M — | $381.86K — | $0.3699 — | $0.38 — | $22.38M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
0
|
$22.23M — | $62.47K — | $1.16 — | $1.23 — | $22.23M — | 0 | -$0.64 — | |
| Curis CRIS | $1.81 — |
-6.22
|
$21.72M — | $694.2K — | $1.7 — | $2.01 — | $21.72M — | 0 | -$6.08 — | |
| CASI Pharmaceuticals CASI | $1.4 — |
-2.1
|
$21.69M — | $18.74K — | $1.32 — | $1.43 — | $21.69M — | 0 | -$2.54 — | |
| Longeveron LGVN | $1.43 — |
-4.67
|
$21.46M — | $530.85K — | $1.36 — | $1.55 — | $21.46M — | 0 | -$1.35 — | |
| NEXGEL NXGL | $2.69 — |
-1.47
|
$20.59M — | $9.28K — | $2.63 — | $2.7 — | $20.59M — | 0 | -$0.45 — | |
| Aytu BioPharma AYTU | $2.19 — |
-4.36
|
$19.66M — | $69.84K — | $2.17 — | $2.36 — | $19.66M — | 0 | -$1.49 — | |
| NuCana NCNA | $0.05 — |
-15.13
|
$19.35M — | $196.64M — | $0.05 — | $0.05999 — | $19.35M — | 0 | -$5.09 — | |
| DURECT DRRX | $0.6099 — |
-3.91
|
$18.99M — | $72.65K — | $0.53 — | $0.64 — | $18.99M — | 0 | -$0.48 — | |
| Hoth Therapeutics HOTH | $1.44 — |
-3.7
|
$18.95M — | $565.65K — | $1.41 — | $1.54 — | $18.95M — | 0 | -$1.06 — | |
| Marker Therapeutics MRKR | $1.67 — |
-7.22
|
$18.9M — | $164.61K — | $1.6 — | $1.82 — | $18.9M — | 0 | -$1.32 — | |
| Cingulate CING | $4.35 — |
-1.81
|
$18.47M — | $80.02K — | $4.27 — | $4.43 — | $18.47M — | 0 | -$4.03 — | |
| Cocrystal Pharma COCP | $1.81 — |
+15.29
|
$18.41M — | $126.07K — | $1.56 — | $1.83 — | $18.41M — | 0 | -$1.56 — | |
| Plus Therapeutics PSTV | $0.3499 — |
-0.83
|
$17.75M — | $5.83M — | $0.33 — | $0.3599 — | $17.75M — | 0 | -$2.78 — | |
| ProPhase Labs PRPH | $0.4299 — |
-0.93
|
$17.69M — | $311.23K — | $0.4199 — | $0.44 — | $17.69M — | 0 | -$2.23 — | |
| Lexaria Bioscience LEXX | $0.9 — |
0
|
$17.6M — | $108.85K — | $0.88 — | $0.9 — | $17.6M — | 0 | -$0.61 — | |
| MEI Pharma MEIP | $2.64 — |
-1.43
|
$17.6M — | $10.71K — | $2.64 — | $2.74 — | $17.6M — | 0 | -$4.75 — | |
| Lipocine LPCN | $3.28 — |
-1.2
|
$17.55M — | $28.41K — | $3.15 — | $3.37 — | $17.55M — | 0 | -$1.01 — | |
| BioLineRx Ltd. BLRX | $4.7 — |
-3.61
|
$17.5M — | $39.98K — | $4.64 — | $4.91 — | $17.5M — | 0 | -$6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||