$3.77T
Toplam piyasa değeri
$275.59B
Toplam hacim
BTC 62.22%     ETH 9.60%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outlook Therapeutics  OTLK $2.1
+3.93
$89.95M $1.37M $2.01 $2.22 $89.95M 0.51 $4.09
Oramed Pharmaceuticals  ORMP $2.15
+1.42
$87.83M $15.67K $2.1 $2.16 $87.83M 0 -$0.71
Veru  VERU $0.5999
+2.37
$87.51M $1.5M $0.5799 $0.6099 $87.51M 0 -$0.22
Quipt Home Medical  QIPT $1.89
-0.53
$82.11M $96.56K $1.84 $1.9 $82.11M 0 -$0.21
Entera Bio  ENTX $1.78
-3.26
$80.9M $12.58K $1.78 $1.83 $80.9M 0 -$0.26
ESSA Pharma  EPIX $1.71
-2.29
$75.9M $32.33K $1.71 $1.74 $75.9M 0 -$0.64
Surrozen  SRZN $8.71
+1.63
$74.58M $718 $8.28 $8.71 $74.58M 0 -$24.85
enVVeno Medical  NVNO $4.24
-1.97
$74.26M $66.09K $4.16 $4.47 $74.26M 0 -$1.18
Immix Biopharma  IMMX $2.66
-1.94
$74.08M $264.71K $2.61 $2.74 $74.08M 0 -$0.69
InspireMD  NSPR $2.41
-0.82
$73.83M $31.47K $2.37 $2.45 $73.83M 0 -$0.77
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Adaptimmune Therapeutics  ADAP $0.27
-1.46
$71.64M $276.15K $0.26 $0.27 $71.64M 0 -$0.3
Genenta Science S.p.A  GNTA $3.91
+0.15
$71.44M $4.16K $3.8 $3.98 $71.44M 0 -$0.57
Anebulo Pharmaceuticals  ANEB $1.73
-2.26
$71.08M $826 $1.73 $1.73 $71.08M 0 -$0.25
Inovio Pharmaceuticals  INO $1.37
-1.8
$69.56M $1.52M $1.34 $1.4 $69.56M 0 -$3.15
Vistagen Therapeutics  VTGN $2.38
-2.07
$69.39M $182.83K $2.3 $2.44 $69.39M 0 -$1.67
Sensus Healthcare  SRTS $4.21
-8.08
$69.23M $146.87K $4.17 $4.58 $69.23M 38.27 $0.11
ImmunoPrecise Antibodies  IPA $1.5
-9.85
$68.65M $1.43M $1.46 $1.66 $68.65M 0 -$1.23
Inotiv  NOTV $2
-5.45
$68.53M $200.36K $1.99 $2.13 $68.53M 0 -$3.12
ABVC BioPharma  ABVC $4.02
+20
$68.27M $1.11M $3.46 $4.17 $68.27M 0 -$0.19
Alterity Therapeutics  ATHE $4.59
+17.99
$67.95M $626.68K $4.5 $5.45 $67.95M 0 -$1.73
Cytosorbents  CTSO $1.07
-6.14
$66.99M $35.21K $1.06 $1.16 $66.99M 0 -$0.29
Assertio  ASRT $0.6899
-2.63
$66.22M $85.01K $0.6899 $0.7199 $66.22M 0 -$0.32
NRx Pharmaceuticals  NRXP $3.28
+0.31
$63.97M $121.12K $3.12 $3.32 $63.97M 0 -$1.96
Forian  FORA $2.05
0
$63.96M $1.36K $2.05 $2.12 $63.96M 0 -$0.12
INmune Bio  INMB $2.31
+3.55
$62.9M $1.15M $2.18 $2.35 $62.9M 0 -$1.93
Unicycive Therapeutics  UNCY $4.93
-6.19
$62.88M $658.95K $4.83 $5.26 $62.88M 0 $0
IceCure Medical  ICCM $1.04
+2.97
$62.21M $339.11K $1.01 $1.05 $62.21M 0 -$0.27
Context Therapeutics Inc.  CNTX $0.68
+1.13
$60.79M $46.66K $0.67 $0.6899 $60.79M 0 -$0.28
ImmuCell  ICCC $6.56
+0.54
$59.24M $4.28K $6.39 $6.59 $59.24M 0 -$0.04
PDS Biotechnology  PDSB $1.26
-3.45
$57.37M $360.75K $1.24 $1.3 $57.37M 0 -$0.94
Cue Biopharma  CUE $0.7399
-6.7
$55.96M $194.41K $0.7099 $0.8 $55.96M 0 -$0.64
Fortress Biotech  FBIO $1.88
-5.78
$55.32M $424.09K $1.81 $2.01 $55.32M 0 -$2.13
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Adverum Biotechnologies  ADVM $2.55
-6.25
$53.27M $49.95K $2.5 $2.7 $53.27M 0 -$7.22
electroCore  ECOR $7.1
-5.96
$52.69M $95.15K $7.05 $7.64 $52.69M 0 -$1.53
Avalo Therapeutics  AVTX $4.86
-0.92
$52.57M $33.48K $4.61 $4.9 $52.57M 0.040 $118.98
Jasper Therapeutics  JSPR $3.49
-1.83
$52.35M $467.47K $3.35 $3.65 $52.35M 0 -$5.27
Celularity  CELU $2.15
-0.46
$51.49M $61.32K $2.11 $2.2 $51.49M 0 -$2.64
Aligos Therapeutics  ALGS $8.28
-5.8
$50.63M $56.45K $8.28 $8.85 $50.63M 0 -$17.46
NeuroSense Therapeutics  NRSN $2.09
-0.79
$50.22M $135.21K $2.01 $2.1 $50.22M 0 -$0.54
Precision BioSciences  DTIL $4.48
-7.35
$49.62M $166.89K $4.42 $4.73 $49.62M 0 -$2.87
Nuwellis  NUWE $6.89
-7.45
$47.92M $47.87K $6.83 $7.44 $47.92M 0.010 $630.42
RenovoRx  RNXT $1.31
-2.61
$47.73M $113.16K $1.3 $1.37 $47.73M 0 -$0.41
Exicure  XCUR $7.5
+3.02
$47.38M $9.61K $6.35 $7.5 $47.38M 0 -$3.78
Iterum Therapeutics  ITRM $1.15
+6.62
$46.08M $1.57M $1.09 $1.28 $46.08M 0 -$0.94
Fortress Biotech, Inc.  FBIOP $8.41
+1.05
$45.13M $5.23K $8.32 $8.66 $45.13M 0 -$0.86
vTv Therapeutics  VTVT $17.18
-1.83
$44.96M $3.3K $17.18 $17.96 $44.96M 0 -$2.8
HeartBeam, Inc.  BEAT $1.23
-3.15
$41.59M $56.42K $1.22 $1.29 $41.59M 0 -$0.74
Vivos Therapeutics  VVOS $6.99
+4.72
$41.14M $1.09M $6.44 $7.95 $41.14M 0 -$1.04
Lantern Pharma  LTRN $3.67
+4.56
$39.58M $184.04K $3.22 $3.7 $39.58M 0 -$1.84
Rockwell Medical  RMTI $1.15
-10.91
$39.37M $841.04K $1.1 $1.31 $39.37M 0 -$0.01
KALA BIO  KALA $5.94
-13.96
$38.34M $144.19K $5.85 $6.89 $38.34M 0 -$7.36
Modular Medical  MODD $0.7099
-5.75
$38.24M $94.48K $0.6899 $0.78 $38.24M 0 -$0.51
Nephros  NEPH $3.6
-3.92
$38.19M $21.79K $3.6 $3.78 $38.19M 45.03 $0.08
Akari Therapeutics  AKTX $1.13
-0.88
$36.36M $16.63K $1.12 $1.15 $36.36M 0 $0
NeuroOne Medical  NMTC $0.7199
-4
$35.84M $87.83K $0.7099 $0.75 $35.84M 0 -$0.23
Cognition Therapeutics  CGTX $0.56
-19.98
$34.72M $7.97M $0.56 $0.66 $34.72M 0 -$0.73
PolyPid  PYPD $3.41
-2.71
$34.7M $60.32K $3.4 $3.5 $34.7M 0 -$4.24
Kezar Life Sciences  KZR $4.69
-2.09
$34.26M $12.76K $4.66 $4.75 $34.26M 0 -$10.78
Coeptis Therapeutics  COEP $9.43
-0.76
$33.13M $16.07K $9.24 $9.51 $33.13M 0 -$6.13
Clene  CLNN $3.63
-3.45
$32.61M $72.37K $3.54 $3.76 $32.61M 0 -$4.03
DarioHealth  DRIO $0.7099
-0.92
$31.6M $144.99K $0.67 $0.7199 $31.6M 0 -$0.55
Inspira Technologies Oxy B.H.N  IINN $1.19
-13.19
$30.48M $1.14M $1.16 $1.35 $30.48M 0 -$0.6
Enlivex Therapeutics  ENLV $1.27
-5.19
$30.29M $105.37K $1.23 $1.36 $30.29M 0 -$0.66
Femasys  FEMY $0.91
-3.74
$29.7M $176.16K $0.9 $0.9799 $29.7M 0 -$0.91
Dyadic  DYAI $0.9799
-2.09
$29.46M $18.26K $0.9599 $1 $29.46M 0 -$0.2
Zhongchao  ZCMD $1.16
+2.65
$29.29M $8.56K $1.13 $1.16 $29.29M 0 -$0.12
Synergy CHC  SNYR $3.18
-0.72
$28.66M $20.88K $3.02 $3.25 $28.66M 10.59 $0.3
Reviva Pharmaceuticals  RVPH $0.4
+1.3
$27M $2.65M $0.38 $0.4199 $27M 0 -$0.78
Tempest Therapeutics  TPST $7.02
-4.62
$25.85M $66.75K $6.97 $7.36 $25.85M 0 -$18.03
Passage Bio  PASG $0.4099
+2.49
$25.32M $323.71K $0.4 $0.4299 $25.32M 0 -$20.4
Nortech Systems Incorporated  NSYS $9
-0.64
$24.85M $3.68K $9 $9.07 $24.85M 0 -$1.23
SAB Biotherapeutics  SABS $2.62
+4.8
$24.34M $69.32K $2.44 $2.73 $24.34M 0 -$3.7
Tenax Therapeutics  TENX $5.83
-0.34
$24.19M $6.81K $5.79 $5.96 $24.19M 3.44 $1.69
VYNE Therapeutics  VYNE $1.44
+3.99
$23.91M $541.91K $1.34 $1.46 $23.91M 0 -$0.98
Precipio  PRPO $15.77
+0.47
$23.84M $14.09K $15.29 $16.19 $23.84M 0 -$2.06
Daré Bioscience  DARE $2.68
+10.55
$23.67M $8.07M $2.11 $2.74 $23.67M 0 -$0.17
Pulmatrix  PULM $6.44
-0.02
$23.52M $6.89K $6.28 $6.44 $23.52M 0 -$3.35
Streamline Health  STRM $5.25
+0.57
$22.87M $61.67K $5.23 $5.26 $22.87M 0 -$2.22
Sol-Gel  SLGL $8.14
+0.36
$22.67M $3.16K $7.97 $8.19 $22.67M 0 -$4.7
Elevation Oncology  ELEV $0.38
-0.24
$22.38M $381.86K $0.3699 $0.38 $22.38M 0 -$0.81
Chemomab Therapeutics  CMMB $1.16
0
$22.23M $62.47K $1.16 $1.23 $22.23M 0 -$0.64
Curis  CRIS $1.81
-6.22
$21.72M $694.2K $1.7 $2.01 $21.72M 0 -$6.08
CASI Pharmaceuticals  CASI $1.4
-2.1
$21.69M $18.74K $1.32 $1.43 $21.69M 0 -$2.54
Longeveron  LGVN $1.43
-4.67
$21.46M $530.85K $1.36 $1.55 $21.46M 0 -$1.35
NEXGEL  NXGL $2.69
-1.47
$20.59M $9.28K $2.63 $2.7 $20.59M 0 -$0.45
Aytu BioPharma  AYTU $2.19
-4.36
$19.66M $69.84K $2.17 $2.36 $19.66M 0 -$1.49
NuCana  NCNA $0.05
-15.13
$19.35M $196.64M $0.05 $0.05999 $19.35M 0 -$5.09
DURECT  DRRX $0.6099
-3.91
$18.99M $72.65K $0.53 $0.64 $18.99M 0 -$0.48
Hoth Therapeutics  HOTH $1.44
-3.7
$18.95M $565.65K $1.41 $1.54 $18.95M 0 -$1.06
Marker Therapeutics  MRKR $1.67
-7.22
$18.9M $164.61K $1.6 $1.82 $18.9M 0 -$1.32
Cingulate  CING $4.35
-1.81
$18.47M $80.02K $4.27 $4.43 $18.47M 0 -$4.03
Cocrystal Pharma  COCP $1.81
+15.29
$18.41M $126.07K $1.56 $1.83 $18.41M 0 -$1.56
Plus Therapeutics  PSTV $0.3499
-0.83
$17.75M $5.83M $0.33 $0.3599 $17.75M 0 -$2.78
ProPhase Labs  PRPH $0.4299
-0.93
$17.69M $311.23K $0.4199 $0.44 $17.69M 0 -$2.23
Lexaria Bioscience  LEXX $0.9
0
$17.6M $108.85K $0.88 $0.9 $17.6M 0 -$0.61
MEI Pharma  MEIP $2.64
-1.43
$17.6M $10.71K $2.64 $2.74 $17.6M 0 -$4.75
Lipocine  LPCN $3.28
-1.2
$17.55M $28.41K $3.15 $3.37 $17.55M 0 -$1.01
BioLineRx Ltd.  BLRX $4.7
-3.61
$17.5M $39.98K $4.64 $4.91 $17.5M 0 -$6
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin