$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veru  VERU $0.5799
+5.58
$85.66M $693.15K $0.55 $0.5899 $85.66M 0 -$0.22
Outlook Therapeutics  OTLK $1.99
+1.8
$85.06M $525.78K $1.92 $2.02 $85.06M 0.48 $4.09
Entera Bio  ENTX $1.83
+0.79
$83.18M $3.56K $1.82 $1.85 $83.18M 0 -$0.26
Quipt Home Medical  QIPT $1.89
+0.27
$81.89M $83.46K $1.83 $1.9 $81.89M 0 -$0.21
ImmunoPrecise Antibodies  IPA $1.78
-7.29
$81.46M $1.15M $1.74 $1.98 $81.46M 0 -$1.23
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ESSA Pharma  EPIX $1.71
0
$75.9M $39.34K $1.7 $1.72 $75.9M 0 -$0.64
Immix Biopharma  IMMX $2.72
-1.09
$75.83M $118.12K $2.67 $2.8 $75.83M 0 -$0.69
enVVeno Medical  NVNO $4.32
+0.82
$75.67M $41.75K $4.22 $4.38 $75.67M 0 -$1.18
Sensus Healthcare  SRTS $4.57
-0.44
$75.15M $68.12K $4.54 $4.63 $75.15M 41.54 $0.11
InspireMD  NSPR $2.43
-0.21
$74.29M $67.66K $2.27 $2.42 $74.29M 0 -$0.77
Inotiv  NOTV $2.14
+0.66
$73.65M $115.12K $2.11 $2.18 $73.65M 0 -$3.12
Anebulo Pharmaceuticals  ANEB $1.79
+2.87
$73.54M $2.46K $1.72 $1.79 $73.54M 0 -$0.25
Adaptimmune Therapeutics  ADAP $0.28
+0.54
$73.5M $280.94K $0.27 $0.28 $73.5M 0 -$0.3
Surrozen  SRZN $8.56
+2.88
$73.3M $1.01K $8.55 $8.56 $73.3M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
ABVC BioPharma  ABVC $4.24
-9.38
$72M $499.33K $4.22 $4.95 $72M 0 -$0.19
Vistagen Therapeutics  VTGN $2.46
-1.2
$71.73M $149.35K $2.4 $2.52 $71.73M 0 -$1.67
Inovio Pharmaceuticals  INO $1.41
-3.1
$71.6M $1.53M $1.4 $1.47 $71.6M 0 -$3.15
Cytosorbents  CTSO $1.13
+1.35
$70.44M $45.04K $1.09 $1.13 $70.44M 0 -$0.29
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $1.65K $3.79 $3.79 $69.25M 0 -$0.58
Unicycive Therapeutics  UNCY $5.2
-3.35
$66.39M $443.18K $5.12 $5.55 $66.39M 0 $0
Assertio  ASRT $0.6899
+0.06
$65.89M $94.87K $0.6899 $0.7099 $65.89M 0 -$0.32
NRx Pharmaceuticals  NRXP $3.37
+0.3
$65.73M $50.53K $3.28 $3.38 $65.73M 0 -$1.96
Forian  FORA $2.1
-2.78
$65.52M $3.47K $2.1 $2.18 $65.52M 0 -$0.12
INmune Bio  INMB $2.27
-4.03
$61.7M $1.08M $2.25 $2.39 $61.7M 0 -$1.93
IceCure Medical  ICCM $1.02
-3.92
$60.93M $277.21K $1.02 $1.06 $60.93M 0 -$0.27
PDS Biotechnology  PDSB $1.33
+0.38
$60.57M $755.41K $1.27 $1.4 $60.57M 0 -$0.94
ImmuCell  ICCC $6.65
-1.48
$60.1M $2.4K $6.26 $6.65 $60.1M 0 -$0.04
Context Therapeutics Inc.  CNTX $0.66
+5.08
$59.57M $103.02K $0.64 $0.67 $59.57M 0 -$0.28
Fortress Biotech  FBIO $2
+0.25
$58.99M $109.9K $1.92 $2.02 $58.99M 0 -$2.13
Alterity Therapeutics  ATHE $3.98
+1.66
$58.91M $26.77K $3.86 $3.99 $58.91M 0 -$1.74
electroCore  ECOR $7.92
-0.75
$58.77M $117.35K $7.76 $8.29 $58.77M 0 -$1.53
Cue Biopharma  CUE $0.76
-2.85
$57.34M $61.94K $0.75 $0.8299 $57.34M 0 -$0.64
Adverum Biotechnologies  ADVM $2.68
+5.51
$55.99M $81.17K $2.52 $2.7 $55.99M 0 -$7.22
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Precision BioSciences  DTIL $4.82
+1.9
$53.45M $93.38K $4.61 $4.83 $53.45M 0 -$2.87
Aligos Therapeutics  ALGS $8.62
-0.43
$52.73M $12.94K $8.43 $8.7 $52.73M 0 -$17.46
Avalo Therapeutics  AVTX $4.83
-2.39
$52.32M $11.74K $4.8 $4.96 $52.32M 0.040 $118.98
Jasper Therapeutics  JSPR $3.46
-5.9
$52M $578.85K $3.41 $3.84 $52M 0 -$5.27
Nuwellis  NUWE $7.38
0
$51.33M $23.95K $7.21 $7.58 $51.33M 0.011 $630.42
Celularity  CELU $2.11
-0.55
$50.49M $43.23K $2.05 $2.18 $50.49M 0 -$2.64
NeuroSense Therapeutics  NRSN $2.07
-1.18
$49.54M $61.02K $2.07 $2.17 $49.54M 0 -$0.54
RenovoRx  RNXT $1.31
-0.38
$47.91M $19.72K $1.3 $1.37 $47.91M 0 -$0.41
Exicure  XCUR $7.2
+1.27
$45.49M $5.83K $6.85 $7.2 $45.49M 0 -$3.78
Rockwell Medical  RMTI $1.32
+10.94
$45.22M $1.35M $1.25 $1.42 $45.22M 0 -$0.01
Cognition Therapeutics  CGTX $0.7299
+36.35
$45.01M $231.62M $0.65 $1.04 $45.01M 0 -$0.73
Fortress Biotech, Inc.  FBIOP $8.34
-1.51
$44.76M $1.01K $8.34 $8.34 $44.76M 0 -$0.86
vTv Therapeutics  VTVT $16.85
+2.37
$44.1M $2.68K $16.78 $17.02 $44.1M 0 -$2.8
HeartBeam, Inc.  BEAT $1.28
-1.02
$43.17M $19.85K $1.26 $1.32 $43.17M 0 -$0.74
Iterum Therapeutics  ITRM $1.08
+1.5
$43.04M $290.06K $1.04 $1.08 $43.04M 0 -$0.94
Nephros  NEPH $3.8
+1.83
$40.26M $5.2K $3.6 $3.8 $40.26M 47.47 $0.08
Modular Medical  MODD $0.7399
+2.29
$40.01M $3.53K $0.7199 $0.79 $40.01M 0 -$0.51
KALA BIO  KALA $6.01
-4.53
$38.81M $73.83K $6.01 $6.77 $38.81M 0 -$7.36
Lantern Pharma  LTRN $3.53
+4.13
$38.07M $36.12K $3.21 $3.54 $38.07M 0 -$1.84
NeuroOne Medical  NMTC $0.75
+1.22
$37.31M $54.06K $0.7299 $0.76 $37.31M 0 -$0.23
Inspira Technologies Oxy B.H.N  IINN $1.44
-0.04
$36.88M $882.59K $1.32 $1.46 $36.88M 0 -$0.6
Akari Therapeutics  AKTX $1.14
+1.23
$36.69M $2.79K $1.12 $1.14 $36.69M 0 $0
Vivos Therapeutics  VVOS $6.23
+3.82
$36.69M $639.24K $5.61 $6.45 $36.69M 0 -$1.04
PolyPid  PYPD $3.43
-2
$34.95M $43.59K $3.41 $3.49 $34.95M 0 -$4.24
Kezar Life Sciences  KZR $4.73
+3.28
$34.56M $5.82K $4.52 $4.73 $34.56M 0 -$10.78
Clene  CLNN $3.78
-1.31
$33.95M $13.12K $3.74 $3.83 $33.95M 0 -$4.03
Coeptis Therapeutics  COEP $9.22
+0.88
$32.4M $11.19K $9.18 $9.4 $32.4M 0 -$6.13
Femasys  FEMY $0.9799
+1.04
$31.88M $72.36K $0.9499 $0.9899 $31.88M 0 -$0.91
DarioHealth  DRIO $0.7099
-1.24
$31.62M $29.88K $0.7099 $0.7399 $31.62M 0 -$0.55
Enlivex Therapeutics  ENLV $1.27
-2.2
$30.32M $47.57K $1.26 $1.29 $30.32M 0 -$0.66
Dyadic  DYAI $1
+4.17
$30.09M $22.44K $0.9399 $1 $30.09M 0 -$0.2
MiNK Therapeutics  INKT $7.52
+3.27
$29.97M $634 $7.52 $7.52 $29.97M 0 -$2.46
Zhongchao  ZCMD $1.15
-2.54
$29.04M $17.92K $1.15 $1.21 $29.04M 0 -$0.12
Synergy CHC  SNYR $3.18
+2.55
$28.66M $37.01K $3.11 $3.3 $28.66M 10.59 $0.3
Reviva Pharmaceuticals  RVPH $0.4099
+5.26
$27.92M $2.92M $0.39 $0.45 $27.92M 0 -$0.78
Tempest Therapeutics  TPST $7.47
-0.66
$27.51M $28.01K $7.39 $7.53 $27.51M 0 -$18.03
Passage Bio  PASG $0.4199
-3.67
$26.4M $877.88K $0.3499 $0.44 $26.4M 0 -$1.02
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $58 $9.01 $9.01 $24.87M 0 -$1.23
Tenax Therapeutics  TENX $5.85
+1.17
$24.27M $7.46K $5.82 $5.9 $24.27M 3.46 $1.69
Precipio  PRPO $16
-1.23
$24.19M $15.77K $15.25 $16.89 $24.19M 0 -$2.06
VYNE Therapeutics  VYNE $1.45
+0.69
$24.16M $207.86K $1.37 $1.5 $24.16M 0 -$0.98
Pulmatrix  PULM $6.41
-1.54
$23.41M $3.1K $6.34 $6.44 $23.41M 0 -$3.35
SAB Biotherapeutics  SABS $2.5
-1.96
$23.22M $25.23K $2.44 $2.55 $23.22M 0 -$3.7
Longeveron  LGVN $1.54
+2.61
$23.1M $190.07K $1.42 $1.57 $23.1M 0 -$1.35
Streamline Health  STRM $5.22
0
$22.74M $21.96K $5.2 $5.24 $22.74M 0 -$2.22
Curis  CRIS $1.88
+2.73
$22.56M $74.49K $1.82 $1.95 $22.56M 0 -$6.08
Elevation Oncology  ELEV $0.38
-0.89
$22.44M $179.06K $0.38 $0.38 $22.44M 0 -$0.81
Chemomab Therapeutics  CMMB $1.16
-0.85
$22.23M $122.62K $1.15 $1.2 $22.23M 0 -$0.64
NuCana  NCNA $0.05999
-4.62
$21.94M $482.41M $0.05999 $0.07 $21.94M 0 -$5.11
Sol-Gel  SLGL $7.78
+5.42
$21.67M $18.56K $7.3 $8.13 $21.67M 0 -$4.7
CASI Pharmaceuticals  CASI $1.39
-1.52
$21.51M $6.5K $1.36 $1.45 $21.51M 0 -$2.54
Daré Bioscience  DARE $2.41
-1.03
$21.29M $23.26K $2.37 $2.42 $21.29M 0 -$0.17
Marker Therapeutics  MRKR $1.87
+3.32
$21.16M $187.48K $1.77 $1.9 $21.16M 0 -$1.32
NEXGEL  NXGL $2.72
-0.18
$20.78M $3.56K $2.67 $2.77 $20.78M 0 -$0.45
DURECT  DRRX $0.66
+1.76
$20.47M $30.38K $0.6199 $0.6899 $20.47M 0 -$0.48
Aytu BioPharma  AYTU $2.28
-3.39
$20.47M $80.56K $2.26 $2.4 $20.47M 0 -$1.49
Hoth Therapeutics  HOTH $1.47
+2.8
$19.42M $476.56K $1.4 $1.52 $19.42M 0 -$1.06
Cingulate  CING $4.49
-0.9
$19.06M $17.69K $4.41 $4.6 $19.06M 0 -$4.03
Citius Pharmaceuticals  CTXR $1.68
-5.11
$18.77M $760.55K $1.49 $1.74 $18.77M 0 -$5.76
BioLineRx Ltd.  BLRX $4.94
+0.41
$18.38M $35.91K $4.74 $5.05 $18.38M 0 -$6
MEI Pharma  MEIP $2.73
-0.73
$18.19M $6.12K $2.65 $2.8 $18.19M 0 -$4.75
Plus Therapeutics  PSTV $0.3599
+0.79
$18.14M $4.18M $0.34 $0.3699 $18.14M 0 -$2.78
ProPhase Labs  PRPH $0.4299
+1.43
$17.87M $131.38K $0.4199 $0.44 $17.87M 0 -$2.23
Beyond Air  XAIR $0.19
-8.95
$17.74M $1.45M $0.1799 $0.2 $17.74M 0 -$0.69
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin