Página de resultados 2 para o Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (448)
NasdaqCM (448)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (448)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Galectin Therapeutics GALT | $1.28 — |
-0.78
|
$81.01M — | $163.42K — | $1.24 — | $1.33 — | $81.01M — | 0 | -$0.72 — | |
Sensus Healthcare SRTS | $4.71 — |
-1.88
|
$77.46M — | $101.75K — | $4.7 — | $5 — | $77.46M — | 42.81 | $0.11 — | |
Genenta Science S.p.A GNTA | $4.14 — |
-1.43
|
$75.72M — | $40 — | $4.14 — | $4.14 — | $75.72M — | 0 | -$0.55 — | |
Adaptimmune Therapeutics ADAP | $0.28 — |
+2.35
|
$74.61M — | $19.15K — | $0.28 — | $0.28 — | $74.61M — | 0 | -$0.3 — | |
Jasper Therapeutics JSPR | $4.95 — |
+2.77
|
$74.36M — | $8.64K — | $4.76 — | $4.95 — | $74.36M — | 0 | -$5.27 — | |
ESSA Pharma EPIX | $1.65 — |
-0.6
|
$73.24M — | $1K — | $1.65 — | $1.65 — | $73.24M — | 0 | -$0.64 — | |
Veru VERU | $0.5 — |
+1.14
|
$72.63M — | $41.04K — | $0.4799 — | $0.5 — | $72.63M — | 0 | -$0.22 — | |
PDS Biotechnology PDSB | $1.58 — |
0
|
$72.22M — | $30.35K — | $1.58 — | $1.6 — | $72.22M — | 0 | -$0.94 — | |
Inovio Pharmaceuticals INO | $1.96 — |
-1.26
|
$71.7M — | $33.38K — | $1.93 — | $1.96 — | $71.7M — | 0 | -$3.15 — | |
Vistagen Therapeutics VTGN | $2.46 — |
+1.23
|
$71M — | $6.62K — | $2.45 — | $2.47 — | $71M — | 0 | -$1.48 — | |
Exicure XCUR | $11 — |
+8.8
|
$69.49M — | $1.55K — | $11 — | $11 — | $69.49M — | 0 | -$4.75 — | |
Unicycive Therapeutics UNCY | $0.5699 — |
+0.86
|
$69.35M — | $77.57K — | $0.5699 — | $0.5799 — | $69.35M — | 0 | $0 — | |
InspireMD NSPR | $2.24 — |
+0.45
|
$68.47M — | $415 — | $2.24 — | $2.24 — | $68.47M — | 0 | -$0.77 — | |
Assertio ASRT | $0.7099 — |
+3.83
|
$68.21M — | $10.15K — | $0.6999 — | $0.7099 — | $68.21M — | 0 | -$0.32 — | |
Inotiv NOTV | $1.97 — |
-2.48
|
$67.68M — | $41.12K — | $1.96 — | $2.11 — | $67.68M — | 0 | -$3.12 — | |
BeyondSpring BYSI | $1.66 — |
-4.05
|
$66.93M — | $719 — | $1.65 — | $1.66 — | $66.93M — | 0 | -$0.22 — | |
Alterity Therapeutics ATHE | $4.11 — |
+0.49
|
$64.31M — | $713 — | $4.11 — | $4.11 — | $64.31M — | 0 | -$1.78 — | |
Forian FORA | $2.05 — |
-3.3
|
$63.96M — | $2.53K — | $2.05 — | $2.06 — | $63.96M — | 0 | -$0.12 — | |
Surrozen SRZN | $7.31 — |
0
|
$62.59M — | $281 — | $7.31 — | $7.31 — | $62.59M — | 0 | -$24.85 — | |
enVVeno Medical NVNO | $3.54 — |
+2.45
|
$62.16M — | $6.6K — | $3.49 — | $3.54 — | $62.16M — | 0 | -$1.18 — | |
Context Therapeutics Inc. CNTX | $0.6899 — |
-0.14
|
$61.9M — | $583 — | $0.6899 — | $0.6899 — | $61.9M — | 0 | -$0.28 — | |
IceCure Medical ICCM | $1.03 — |
0
|
$60.37M — | $17.19K — | $1.03 — | $1.03 — | $60.37M — | 0 | -$0.3 — | |
Nutriband NTRB | $5.36 — |
0
|
$59.79M — | $2.17K — | $5.24 — | $5.36 — | $59.79M — | 0 | -$0.99 — | |
ImmuCell ICCC | $6.58 — |
+7.08
|
$59.42M — | $6.49K — | $6.36 — | $6.84 — | $59.42M — | 0 | -$0.04 — | |
Immix Biopharma IMMX | $2.09 — |
-0.48
|
$58.26M — | $67.73K — | $2.07 — | $2.15 — | $58.26M — | 0 | -$0.69 — | |
Outlook Therapeutics OTLK | $1.61 — |
-1.1
|
$54.11M — | $40.99K — | $1.6 — | $1.67 — | $54.11M — | 0.39 | $4.09 — | |
HeartBeam, Inc. BEAT | $1.58 — |
0
|
$53.41M — | $193 — | $1.58 — | $1.58 — | $53.41M — | 0 | -$0.74 — | |
Cytosorbents CTSO | $0.8399 — |
-3.38
|
$52.63M — | $26.15K — | $0.8399 — | $0.8699 — | $52.63M — | 0 | -$0.29 — | |
Precision BioSciences DTIL | $4.65 — |
-4.71
|
$51.56M — | $75.41K — | $4.58 — | $4.94 — | $51.56M — | 0 | -$2.87 — | |
vTv Therapeutics VTVT | $19.33 — |
+1.74
|
$50.59M — | $353 — | $19.33 — | $19.33 — | $50.59M — | 0 | -$2.8 — | |
Fortress Biotech FBIO | $1.7 — |
<0.01
|
$50.27M — | $10.82K — | $1.7 — | $1.72 — | $50.27M — | 0 | -$2.13 — | |
Celularity CELU | $2.1 — |
-0.24
|
$50.17M — | $17.43K — | $1.9 — | $2.1 — | $50.17M — | 0 | -$2.64 — | |
Forte Biosciences FBRX | $7.3 — |
+2.67
|
$48.06M — | $1.37K — | $7.24 — | $7.3 — | $48.06M — | 0 | -$9.51 — | |
Reviva Pharmaceuticals RVPH | $0.9899 — |
0
|
$46.27M — | $16.26K — | $0.9499 — | $0.9899 — | $46.27M — | 0 | -$0.78 — | |
Adverum Biotechnologies ADVM | $2.18 — |
-3.97
|
$45.54M — | $4.25K — | $2.18 — | $2.23 — | $45.54M — | 0 | -$7.22 — | |
Cue Biopharma CUE | $0.5999 — |
-10.22
|
$45.3M — | $348.61K — | $0.5999 — | $0.67 — | $45.3M — | 0 | -$0.64 — | |
Anebulo Pharmaceuticals ANEB | $1.1 — |
+2.8
|
$45.19M — | $396 — | $1.1 — | $1.1 — | $45.19M — | 0 | -$0.25 — | |
RenovoRx RNXT | $1.23 — |
+0.82
|
$44.98M — | $1.03K — | $1.23 — | $1.26 — | $44.98M — | 0 | -$0.41 — | |
Modular Medical MODD | $0.8299 — |
-1.88
|
$44.79M — | $8.83K — | $0.8199 — | $0.8499 — | $44.79M — | 0 | -$0.53 — | |
NRx Pharmaceuticals NRXP | $2.51 — |
-4.55
|
$43.4M — | $50.33K — | $2.51 — | $2.65 — | $43.4M — | 0 | -$1.96 — | |
Kronos Bio KRON | $0.67 — |
+0.42
|
$41.08M — | $5.94K — | $0.67 — | $0.67 — | $41.08M — | 0 | -$1.07 — | |
Avalo Therapeutics AVTX | $3.78 — |
-0.26
|
$40.93M — | $1.44K — | $3.78 — | $3.78 — | $40.93M — | 0.031 | $118.98 — | |
Akari Therapeutics AKTX | $1.24 — |
0
|
$39.9M — | $20 — | $1.24 — | $1.24 — | $39.9M — | 0 | $0 — | |
Daxor DXR | $8 — |
+4.81
|
$39.47M — | $3.1K — | $7.95 — | $8 — | $39.47M — | 0 | -$0.09 — | |
Oncolytics Biotech ONCY | $0.4299 — |
+2.53
|
$38.36M — | $32.16K — | $0.4199 — | $0.45 — | $38.36M — | 0 | -$0.29 — | |
Iterum Therapeutics ITRM | $0.92 — |
-3.8
|
$36.64M — | $544.08K — | $0.9 — | $0.9499 — | $36.64M — | 0 | -$0.94 — | |
electroCore ECOR | $4.92 — |
-7.34
|
$36.51M — | $78.93K — | $4.9 — | $5.33 — | $36.51M — | 0 | -$1.53 — | |
NeuroSense Therapeutics NRSN | $1.49 — |
-1
|
$35.62M — | $19.38K — | $1.47 — | $1.5 — | $35.62M — | 0 | -$0.54 — | |
Lantern Pharma LTRN | $3.29 — |
-1.5
|
$35.48M — | $1.35K — | $3.29 — | $3.29 — | $35.48M — | 0 | -$1.84 — | |
Coeptis Therapeutics COEP | $10.01 — |
+1.62
|
$35.17M — | $215 — | $10.01 — | $10.01 — | $35.17M — | 0 | -$6.13 — | |
Fortress Biotech, Inc. FBIOP | $6.48 — |
+0.31
|
$34.78M — | $494 — | $6.48 — | $6.48 — | $34.78M — | 0 | -$0.86 — | |
Aligos Therapeutics ALGS | $5.63 — |
-7.1
|
$34.43M — | $117.86K — | $5.45 — | $6.08 — | $34.43M — | 0 | -$17.46 — | |
Rockwell Medical RMTI | $1 — |
+0.28
|
$34.21M — | $21.15K — | $1 — | $1.02 — | $34.21M — | 0 | -$0.01 — | |
Cyclacel Pharmaceuticals CYCC | $1.52 — |
-3.18
|
$33.85M — | $5.14K — | $1.52 — | $1.54 — | $33.85M — | 0.52 | $2.88 — | |
Zhongchao ZCMD | $1.29 — |
+0.78
|
$32.58M — | $330 — | $1.29 — | $1.29 — | $32.58M — | 0 | -$0.12 — | |
Dyadic DYAI | $1.03 — |
0
|
$30.99M — | $15 — | $1.03 — | $1.03 — | $30.99M — | 0 | -$0.2 — | |
MiNK Therapeutics INKT | $7.72 — |
+2.05
|
$30.75M — | $183 — | $7.72 — | $7.72 — | $30.75M — | 0 | -$2.46 — | |
NeuroOne Medical NMTC | $0.6199 — |
+2.31
|
$30.66M — | $16.96K — | $0.6199 — | $0.6199 — | $30.66M — | 0 | -$0.23 — | |
CASI Pharmaceuticals CASI | $1.96 — |
+2.68
|
$30.37M — | $108 — | $1.96 — | $1.96 — | $30.37M — | 0 | -$2.54 — | |
Kezar Life Sciences KZR | $4.1 — |
+2.24
|
$29.95M — | $475 — | $4.1 — | $4.1 — | $29.95M — | 0 | -$10.78 — | |
DarioHealth DRIO | $0.68 — |
-1.3
|
$29.93M — | $20.55K — | $0.68 — | $0.68 — | $29.93M — | 0 | -$0.55 — | |
PolyPid PYPD | $2.85 — |
+1.71
|
$29.02M — | $194 — | $2.85 — | $2.85 — | $29.02M — | 0 | -$4.24 — | |
Femasys FEMY | $1 — |
-0.99
|
$27.24M — | $3.82K — | $1 — | $1 — | $27.24M — | 0 | -$0.91 — | |
Chemomab Therapeutics CMMB | $1.38 — |
0
|
$26.02M — | $12.76K — | $1.35 — | $1.38 — | $26.02M — | 0 | -$0.64 — | |
China SXT Pharmaceuticals SXTC | $1.62 — |
-2.42
|
$25.97M — | $33.4K — | $1.6 — | $1.62 — | $25.97M — | 0.013 | $124.5 — | |
Nortech Systems Incorporated NSYS | $9.4 — |
+3.93
|
$25.94M — | $6.7K — | $9.17 — | $9.77 — | $25.94M — | 0 | -$1.23 — | |
Daré Bioscience DARE | $2.89 — |
0
|
$25.58M — | $66 — | $2.89 — | $2.89 — | $25.58M — | 0 | -$0.17 — | |
Tenax Therapeutics TENX | $6.07 — |
+2.53
|
$25.18M — | $5.68K — | $5.9 — | $6.2 — | $25.18M — | 3.59 | $1.69 — | |
KALA BIO KALA | $3.77 — |
-4.56
|
$24.33M — | $51.05K — | $3.7 — | $4.2 — | $24.33M — | 0 | -$7.36 — | |
BriaCell Therapeutics BCTX | $3.56 — |
+0.24
|
$24.11M — | $6.9K — | $3.51 — | $3.6 — | $24.11M — | 0 | -$4.75 — | |
Nephros NEPH | $2.25 — |
-0.44
|
$23.85M — | $267 — | $2.25 — | $2.25 — | $23.85M — | 28.12 | $0.08 — | |
Enlivex Therapeutics ENLV | $0.9799 — |
+1.08
|
$23.36M — | $51 — | $0.9799 — | $0.9799 — | $23.36M — | 0 | -$0.73 — | |
Tempest Therapeutics TPST | $6.3 — |
-6.04
|
$23.18M — | $36.16K — | $6.23 — | $6.8 — | $23.18M — | 0 | -$18.03 — | |
Pulmatrix PULM | $6.29 — |
+2.78
|
$22.97M — | $2.24K — | $6.29 — | $6.29 — | $22.97M — | 0 | -$3.35 — | |
Clene CLNN | $2.51 — |
+0.4
|
$22.55M — | $3.07K — | $2.47 — | $2.51 — | $22.55M — | 0 | -$4.03 — | |
ImmunoPrecise Antibodies IPA | $0.4899 — |
+0.02
|
$22.38M — | $16.01K — | $0.4799 — | $0.5 — | $22.38M — | 0 | -$1.2 — | |
Sol-Gel SLGL | $7.81 — |
+1.43
|
$21.76M — | $304 — | $7.81 — | $7.81 — | $21.76M — | 0 | -$3.8 — | |
Passage Bio PASG | $0.34 — |
+11.3
|
$20.82M — | $62.98K — | $0.32 — | $0.34 — | $20.82M — | 0 | -$1.02 — | |
Curis CRIS | $1.94 — |
+1.04
|
$20.3M — | $1.56K — | $1.94 — | $1.94 — | $20.3M — | 0 | -$6.08 — | |
Cognition Therapeutics CGTX | $0.33 — |
+2.56
|
$20.23M — | $65.42K — | $0.32 — | $0.33 — | $20.23M — | 0 | -$0.73 — | |
Lipocine LPCN | $3.73 — |
+3.11
|
$19.97M — | $8.5K — | $3.7 — | $3.92 — | $19.97M — | 0 | -$1.01 — | |
Longeveron LGVN | $1.33 — |
0
|
$19.96M — | $3.73K — | $1.33 — | $1.33 — | $19.96M — | 0 | -$1.35 — | |
ABVC BioPharma ABVC | $1.19 — |
0
|
$19.96M — | $12.56K — | $1.18 — | $1.21 — | $19.96M — | 0 | -$0.19 — | |
Lexaria Bioscience LEXX | $0.9699 — |
+1.04
|
$18.97M — | $5.5K — | $0.9599 — | $0.9699 — | $18.97M — | 0 | -$0.61 — | |
Elevation Oncology ELEV | $0.32 — |
+1.01
|
$18.96M — | $59.2K — | $0.3099 — | $0.32 — | $18.96M — | 0 | -$0.81 — | |
BioVie BIVI | $1 — |
-3.85
|
$18.56M — | $200.19K — | $1 — | $1.06 — | $18.56M — | 0 | -$1.33 — | |
HOOKIPA Pharma HOOK | $1.49 — |
-1.97
|
$18.16M — | $1.44M — | $1.47 — | $1.73 — | $18.16M — | 0 | -$5.85 — | |
DURECT DRRX | $0.5799 — |
-1.8
|
$17.94M — | $42.84K — | $0.5699 — | $0.5799 — | $17.94M — | 0 | -$0.48 — | |
VYNE Therapeutics VYNE | $1.06 — |
+5.7
|
$17.58M — | $6.26K — | $1.02 — | $1.06 — | $17.58M — | 0 | -$0.98 — | |
NEXGEL NXGL | $2.29 — |
+3.15
|
$17.53M — | $845 — | $2.29 — | $2.29 — | $17.53M — | 0 | -$0.45 — | |
Synergy CHC SNYR | $1.93 — |
-8.1
|
$17.4M — | $21.07K — | $1.93 — | $2 — | $17.4M — | 6.43 | $0.3 — | |
IRIDEX IRIX | $1.02 — |
0
|
$17.12M — | $44.41K — | $1.02 — | $1.05 — | $17.12M — | 0 | -$0.43 — | |
GlycoMimetics GLYC | $0.25 — |
+0.77
|
$16.14M — | $5.38K — | $0.25 — | $0.25 — | $16.14M — | 0 | -$0.46 — | |
SAB Biotherapeutics SABS | $1.73 — |
+1.17
|
$16.07M — | $67.67K — | $1.71 — | $1.73 — | $16.07M — | 0 | -$3.7 — | |
Beyond Air XAIR | $0.19 — |
+0.58
|
$15.98M — | $28.23K — | $0.19 — | $0.19 — | $15.98M — | 0 | -$1 — | |
Allarity Therapeutics ALLR | $1.05 — |
-2.38
|
$15.9M — | $31.8K — | $1.05 — | $1.08 — | $15.9M — | 0.0016 | $648.26 — | |
X4 Pharmaceuticals XFOR | $2.73 — |
-1.44
|
$15.8M — | $2.65K — | $2.7 — | $2.73 — | $15.8M — | 1.29 | $2.11 — | |
Leap Therapeutics LPTX | $0.38 — |
+5.15
|
$15.75M — | $3.21K — | $0.3699 — | $0.38 — | $15.75M — | 0 | -$1.67 — | |
GeoVax Labs GOVX | $0.9799 — |
+0.01
|
$14.89M — | $12.62K — | $0.9599 — | $0.9799 — | $14.89M — | 0 | -$2.8 — | |
Cocrystal Pharma COCP | $1.46 — |
+2.1
|
$14.85M — | $2.42K — | $1.45 — | $1.56 — | $14.85M — | 0 | -$1.56 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |